Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TPLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 40.44 | -0.19 | -0.47% | 40.46 | 40.55 | 40.39 | 12,278 |
| Jun 06 2024 | 40.63 | -0.16 | -0.40% | 40.80 | 40.80 | 40.53 | 13,820 |
| Jun 05 2024 | 40.7926 | 0.37 | 0.92% | 40.60 | 40.8099 | 40.42 | 26,623 |
| Jun 04 2024 | 40.42 | -0.22 | -0.54% | 40.48 | 40.55 | 40.29 | 29,684 |
| Jun 03 2024 | 40.64 | -0.28 | -0.69% | 41.01 | 41.01 | 40.43 | 30,760 |
| May 31 2024 | 40.9222 | 0.34 | 0.85% | 40.65 | 40.9222 | 40.435 | 21,571 |
| May 30 2024 | 40.579 | 0.10 | 0.24% | 40.46 | 40.66 | 40.46 | 18,365 |
| May 29 2024 | 40.48 | -0.45 | -1.09% | 40.63 | 40.63 | 40.448 | 13,884 |
| May 28 2024 | 40.9273 | -0.33 | -0.80% | 41.32 | 41.32 | 40.9273 | 2,600 |
| May 24 2024 | 41.2557 | 0.27 | 0.65% | 41.11 | 41.32 | 41.11 | 10,044 |
| May 23 2024 | 40.99 | -0.45 | -1.08% | 41.61 | 41.61 | 40.92 | 11,448 |
| May 22 2024 | 41.4393 | -0.12 | -0.29% | 41.57 | 41.65 | 41.365 | 15,973 |
| May 21 2024 | 41.56 | -0.09 | -0.22% | 41.55 | 41.6376 | 41.45 | 70,745 |
| May 20 2024 | 41.6525 | 0.04 | 0.08% | 41.69 | 41.74 | 41.6276 | 12,712 |
| May 17 2024 | 41.6174 | 0.08 | 0.20% | 41.50 | 41.62 | 41.46 | 11,204 |
| May 16 2024 | 41.5336 | -0.06 | -0.14% | 41.66 | 41.6702 | 41.5336 | 5,244 |
| May 15 2024 | 41.59 | 0.35 | 0.85% | 41.41 | 41.6393 | 41.41 | 19,430 |
| May 14 2024 | 41.24 | 0.21 | 0.51% | 41.20 | 41.24 | 41.06 | 13,686 |
| May 13 2024 | 41.03 | -0.17 | -0.42% | 41.29 | 41.3799 | 41.02 | 17,549 |
| May 10 2024 | 41.2047 | 0.07 | 0.16% | 41.23 | 41.295 | 41.14 | 6,575 |
| May 09 2024 | 41.1377 | 0.31 | 0.75% | 40.82 | 41.1499 | 40.82 | 31,689 |
| May 08 2024 | 40.8307 | -0.03 | -0.08% | 40.74 | 40.86 | 40.6901 | 12,062 |
| May 07 2024 | 40.8615 | 0.20 | 0.50% | 40.82 | 40.93 | 40.79 | 130,858 |
| May 06 2024 | 40.66 | 0.40 | 0.98% | 40.52 | 40.6667 | 40.52 | 20,775 |
| May 03 2024 | 40.2648 | 0.32 | 0.81% | 40.34 | 40.34 | 40.13 | 16,274 |
| May 02 2024 | 39.94 | 0.27 | 0.68% | 39.97 | 40.0409 | 39.61 | 24,844 |
| May 01 2024 | 39.67 | -0.09 | -0.23% | 39.69 | 40.20 | 39.64 | 81,354 |
| Apr 30 2024 | 39.76 | -0.63 | -1.56% | 40.20 | 40.24 | 39.76 | 18,312 |
| Apr 29 2024 | 40.39 | 0.21 | 0.52% | 40.22 | 40.47 | 40.22 | 11,744 |
| Apr 26 2024 | 40.18 | 0.08 | 0.20% | 40.17 | 40.29 | 40.13 | 15,055 |
| Apr 25 2024 | 40.10 | -0.05 | -0.11% | 39.88 | 40.18 | 39.69 | 14,146 |
| Apr 24 2024 | 40.145 | 0.07 | 0.16% | 40.11 | 40.28 | 39.9571 | 16,714 |
| Apr 23 2024 | 40.08 | 0.38 | 0.96% | 39.78 | 40.19 | 39.78 | 41,946 |
| Apr 22 2024 | 39.70 | 0.26 | 0.65% | 39.60 | 39.8716 | 39.45 | 37,616 |
| Apr 19 2024 | 39.4449 | 0.03 | 0.09% | 39.45 | 39.68 | 39.305 | 4,716 |
| Apr 18 2024 | 39.41 | -0.17 | -0.43% | 39.66 | 39.82 | 39.39 | 9,999 |
| Apr 17 2024 | 39.58 | -0.15 | -0.38% | 39.88 | 39.91 | 39.5451 | 17,357 |
| Apr 16 2024 | 39.73 | -0.19 | -0.48% | 39.92 | 39.92 | 39.62 | 27,783 |
| Apr 15 2024 | 39.92 | -0.36 | -0.89% | 40.60 | 40.71 | 39.80 | 85,650 |
| Apr 12 2024 | 40.28 | -0.59 | -1.44% | 40.68 | 40.68 | 40.2038 | 15,085 |
| Apr 11 2024 | 40.87 | -0.14 | -0.34% | 41.06 | 41.08 | 40.70 | 30,903 |
| Apr 10 2024 | 41.01 | -0.58 | -1.39% | 41.01 | 41.161 | 40.90 | 11,292 |
| Apr 09 2024 | 41.59 | 0.11 | 0.27% | 41.68 | 41.68 | 41.2018 | 14,901 |
| Apr 08 2024 | 41.48 | -0.01 | -0.02% | 41.53 | 41.66 | 41.48 | 8,641 |
| Apr 05 2024 | 41.4896 | 0.37 | 0.90% | 41.15 | 41.4973 | 41.15 | 15,668 |
| Apr 04 2024 | 41.12 | -0.49 | -1.18% | 41.89 | 41.89 | 41.025 | 34,492 |
| Apr 03 2024 | 41.61 | 0.17 | 0.41% | 41.38 | 41.6985 | 41.38 | 31,607 |
| Apr 02 2024 | 41.44 | -0.32 | -0.77% | 41.56 | 41.56 | 41.3583 | 18,263 |
| Apr 01 2024 | 41.76 | -0.35 | -0.83% | 42.23 | 42.35 | 41.76 | 52,522 |
| Mar 28 2024 | 42.11 | 0.14 | 0.33% | 42.07 | 42.18 | 42.02 | 21,912 |
| Mar 27 2024 | 41.97 | 0.52 | 1.25% | 41.67 | 41.99 | 41.67 | 170,680 |
| Mar 26 2024 | 41.4509 | 0.00 | 0.00% | 41.57 | 41.63 | 41.45 | 8,674 |
| Mar 25 2024 | 41.45 | -0.17 | -0.41% | 41.62 | 41.62 | 41.45 | 6,515 |
| Mar 22 2024 | 41.6225 | -0.14 | -0.33% | 41.90 | 41.90 | 41.55 | 18,360 |
| Mar 21 2024 | 41.76 | 0.23 | 0.55% | 41.69 | 41.89 | 41.6323 | 8,803 |
| Mar 20 2024 | 41.53 | 0.41 | 1.00% | 41.21 | 41.53 | 41.155 | 33,465 |
| Mar 19 2024 | 41.12 | 0.20 | 0.49% | 40.76 | 41.1799 | 40.76 | 22,529 |
| Mar 18 2024 | 40.92 | 0.11 | 0.27% | 40.96 | 41.03 | 40.85 | 17,850 |
| Mar 15 2024 | 40.81 | 0.04 | 0.10% | 40.64 | 40.94 | 40.64 | 27,750 |
| Mar 14 2024 | 40.7689 | -0.38 | -0.93% | 41.16 | 41.16 | 40.555 | 13,338 |
| Mar 13 2024 | 41.15 | 0.07 | 0.17% | 41.14 | 41.26 | 41.11 | 14,457 |
| Mar 12 2024 | 41.08 | 0.24 | 0.59% | 40.96 | 41.12 | 40.78 | 12,461 |
| Mar 11 2024 | 40.84 | -0.12 | -0.29% | 40.77 | 40.8503 | 40.60 | 7,832 |
