We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0295 | -0.124158249158 | 23.76 | 24.07 | 23.76 | 9827 | 24.01654207 | SP |
| 4 | -0.6795 | -2.78369520688 | 24.41 | 24.6701 | 23.34 | 7869 | 24.02081734 | SP |
| 12 | 1.4705 | 6.6060197664 | 22.26 | 24.7 | 22.15 | 15734 | 23.53460416 | SP |
| 26 | 2.4305 | 11.4107981221 | 21.3 | 24.7 | 21.225 | 11125 | 23.06450135 | SP |
| 52 | 0.4305 | 1.84763948498 | 23.3 | 24.7 | 21.1801 | 8826 | 22.90785154 | SP |
| 156 | -1.4595 | -5.79396585947 | 25.19 | 28.43 | 21.1801 | 12736 | 24.43727547 | SP |
| 260 | -1.4595 | -5.79396585947 | 25.19 | 28.43 | 21.1801 | 12736 | 24.43727547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 24.0554 | 0.17 | 0.73 | 23.87 | 24.07 | 23.87 | 37912 |
| 1714170600 | 23.882 | -0.06 | -0.26 | 23.86 | 23.9257 | 23.86 | 1192 |
| 1714084200 | 23.945 | -0.01 | -0.05 | 23.88 | 23.945 | 23.88 | 356 |
| 1713997800 | 23.9572 | 0.1 | 0.42 | 23.825 | 23.9572 | 23.818 | 2754 |
| 1713911400 | 23.8578 | 0.08 | 0.33 | 23.76 | 23.92 | 23.76 | 7209 |
| 1713825000 | 23.78 | 0.14 | 0.59 | 23.66 | 23.88 | 23.55 | 48588 |
| 1713565800 | 23.6414 | 0.18 | 0.77 | 23.5 | 23.69 | 23.5 | 2392 |
| 1713479400 | 23.4614 | 0 | 0.02 | 23.5293 | 23.5293 | 23.41 | 1365 |
| 1713393000 | 23.4565 | 0.03 | 0.11 | 23.54 | 23.54 | 23.34 | 3829 |
| 1713306600 | 23.4297 | -0.14 | -0.61 | 23.59 | 23.59 | 23.36 | 2503 |
| 1713220200 | 23.5745 | -0.16 | -0.67 | 23.89 | 24 | 23.55 | 1380 |
| 1712961000 | 23.7345 | -0.34 | -1.41 | 24.02 | 24.02 | 23.71 | 2304 |
| 1712874600 | 24.0732 | -0.11 | -0.47 | 24.2 | 24.2 | 23.92 | 1742 |
| 1712788200 | 24.1869 | -0.3 | -1.22 | 24.26 | 24.26 | 24.05 | 1531 |
| 1712701800 | 24.4855 | 0.01 | 0.06 | 24.58 | 24.58 | 24.39 | 3466 |
| 1712615400 | 24.4714 | 0.01 | 0.05 | 24.43 | 24.505 | 24.43 | 2390 |
| 1712356200 | 24.4599 | 0.1 | 0.41 | 24.36 | 24.4599 | 24.3 | 2944 |
| 1712269800 | 24.36 | -0.16 | -0.64 | 24.67 | 24.6701 | 24.28 | 9419 |
| 1712183400 | 24.5166 | 0.05 | 0.20 | 24.48 | 24.53 | 24.48 | 957 |
| 1712097000 | 24.4676 | -0.04 | -0.17 | 24.41 | 24.528 | 24.4 | 24066 |
| 1712010600 | 24.51 | -0.12 | -0.50 | 24.7 | 24.7 | 24.207 | 9301 |
| 1711665000 | 24.6326 | 0.15 | 0.60 | 24.53 | 24.6599 | 24.53 | 2655 |
| 1711578600 | 24.4848 | 0.36 | 1.48 | 24.2 | 24.4848 | 24.2 | 13295 |
| 1711492200 | 24.1285 | -0.05 | -0.22 | 24.23 | 24.269 | 24.12 | 3512 |
| 1711405800 | 24.1825 | -0.06 | -0.23 | 24.17 | 24.23 | 24.17 | 2469 |
| 1711146600 | 24.2384 | -0.1 | -0.43 | 24.35 | 24.36 | 24.22 | 4368 |
| 1711060200 | 24.3424 | 0.19 | 0.78 | 24.18 | 24.35 | 24.18 | 766 |
| 1710973800 | 24.1529 | 0.16 | 0.66 | 24.01 | 24.1529 | 24.01 | 30602 |
| 1710887400 | 23.9937 | 0.19 | 0.82 | 23.78 | 23.9937 | 23.78 | 2561 |
| 1710801000 | 23.7992 | 0.04 | 0.19 | 23.8 | 23.84 | 23.7992 | 552 |
| 1710541800 | 23.7543 | 0.04 | 0.19 | 23.66 | 23.7999 | 23.66 | 16803 |
| 1710455400 | 23.7096 | -0.16 | -0.69 | 23.94 | 23.94 | 23.66 | 2565 |
| 1710369000 | 23.8739 | 0.05 | 0.19 | 23.81 | 23.98 | 23.8 | 8125 |
| 1710282600 | 23.8282 | 0.05 | 0.20 | 23.7781 | 23.85 | 23.76 | 15994 |
| 1710196200 | 23.78 | -0.01 | -0.04 | 23.6 | 23.78 | 23.59 | 2680 |
| 1709940600 | 23.79 | -0.02 | -0.07 | 23.88 | 23.88 | 23.79 | 3277 |
| 1709854200 | 23.8058 | 0.18 | 0.77 | 23.69 | 23.82 | 23.69 | 4371 |
| 1709767800 | 23.6238 | 0.13 | 0.57 | 23.6 | 23.699 | 23.5905 | 7585 |
| 1709681400 | 23.4899 | -0.06 | -0.26 | 23.49 | 23.67 | 23.41 | 24206 |
| 1709595000 | 23.55 | 0.13 | 0.57 | 23.39 | 23.58 | 23.39 | 336676 |
| 1709335800 | 23.4154 | 0.07 | 0.32 | 23.39 | 23.4154 | 23.38 | 10513 |
| 1709249400 | 23.3407 | 0.24 | 1.02 | 23.22 | 23.3407 | 23.22 | 16617 |
| 1709163000 | 23.1044 | 0.01 | 0.06 | 23.01 | 23.15 | 23.01 | 4844 |
| 1709076600 | 23.0916 | 0.13 | 0.58 | 22.99 | 23.0916 | 22.99 | 3029 |
| 1708990200 | 22.9576 | -0.13 | -0.55 | 23.07 | 23.07 | 22.94 | 3978 |
| 1708731000 | 23.0849 | 0.07 | 0.29 | 22.99 | 23.092 | 22.99 | 152053 |
| 1708644600 | 23.0177 | 0.15 | 0.65 | 22.89 | 23.0177 | 22.83 | 3589 |
| 1708558200 | 22.87 | 0.24 | 1.08 | 22.64 | 22.87 | 22.64 | 4140 |
| 1708471800 | 22.6257 | -0.07 | -0.33 | 22.68 | 22.8 | 22.61 | 5599 |
| 1708126200 | 22.7 | -0.04 | -0.16 | 22.69 | 22.85 | 22.67 | 11299 |
| 1708039800 | 22.7363 | 0.32 | 1.41 | 22.49 | 22.7499 | 22.49 | 5899 |
| 1707953400 | 22.4212 | 0.13 | 0.59 | 22.36 | 22.4212 | 22.31 | 1382 |
| 1707867000 | 22.29 | -0.29 | -1.29 | 22.56 | 22.56 | 22.185 | 5129 |
| 1707780600 | 22.5822 | 0.19 | 0.85 | 22.54 | 22.635 | 22.5 | 17192 |
| 1707521400 | 22.3924 | 0.07 | 0.31 | 22.32 | 22.3924 | 22.3 | 3132 |
| 1707435000 | 22.3243 | -0.01 | -0.04 | 22.32 | 22.33 | 22.255 | 5383 |
| 1707348600 | 22.3336 | 0.06 | 0.26 | 22.34 | 22.385 | 22.27 | 7044 |
| 1707262200 | 22.2746 | 0.05 | 0.22 | 22.26 | 22.305 | 22.15 | 3343 |
| 1707175800 | 22.2252 | -0.23 | -1.02 | 22.34 | 22.34 | 22.15 | 11696 |
| 1706916600 | 22.4538 | -0.08 | -0.34 | 22.45 | 22.455 | 22.26 | 2337 |
| 1706830200 | 22.5298 | 0.21 | 0.94 | 22.37 | 22.5298 | 22.26 | 2949 |
| 1706743800 | 22.32 | -0.3 | -1.33 | 22.62 | 22.6299 | 22.32 | 14128 |
| 1706657400 | 22.62 | 0.1 | 0.43 | 22.56 | 22.62 | 22.5 | 3083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
