We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.69779286927 | 5.89 | 6.09 | 5.89 | 4736 | 6.03130717 | SP |
| 4 | -0.38 | -5.96546310832 | 6.37 | 6.89 | 5.88 | 7653 | 6.21313797 | SP |
| 12 | 0.42 | 7.54039497307 | 5.57 | 6.89 | 5.51 | 6448 | 6.03622034 | SP |
| 26 | 0.88 | 17.2211350294 | 5.11 | 6.89 | 5.11 | 5817 | 5.86257662 | SP |
| 52 | -0.26 | -4.16 | 6.25 | 6.89 | 5.11 | 5610 | 5.87952995 | SP |
| 156 | -13.05 | -68.5399159664 | 19.04 | 19.54 | 5.11 | 8951 | 10.5423965 | SP |
| 260 | -19.01 | -76.04 | 25 | 29 | 5.11 | 11966 | 14.25584992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 5.99 | -0.01 | -0.17 | 6 | 6.08 | 5.8901 | 4826 |
| 1714170600 | 6 | -0.02 | -0.25 | 5.93 | 6.0298999 | 5.93 | 3491 |
| 1714084200 | 6.015 | -0.05 | -0.74 | 6.0599999 | 6.0599999 | 5.95 | 1525 |
| 1713997800 | 6.0599999 | 0.01 | 0.25 | 6.09 | 6.09 | 5.9001 | 9601 |
| 1713911400 | 6.045 | 0.14 | 2.37 | 5.89 | 6.0899 | 5.89 | 4238 |
| 1713825000 | 5.9052 | -0.1 | -1.67 | 5.9 | 5.98 | 5.88 | 5562 |
| 1713565800 | 6.0056 | 0.06 | 1.01 | 5.91 | 6.0391 | 5.91 | 2079 |
| 1713479400 | 5.9454 | -0.01 | -0.24 | 6.04 | 6.05 | 5.94 | 5095 |
| 1713393000 | 5.96 | -0.04 | -0.74 | 6.17 | 6.17 | 5.885 | 9630 |
| 1713306600 | 6.0042 | 0.06 | 1.06 | 6.0199999 | 6.0199999 | 5.94 | 15792 |
| 1713220200 | 5.941 | -0.1 | -1.68 | 5.97 | 6.04 | 5.9201 | 5783 |
| 1712961000 | 6.0427 | -0.2 | -3.23 | 6.24 | 6.24 | 6.03 | 10006 |
| 1712874600 | 6.2444 | -0.03 | -0.49 | 6.33 | 6.33 | 6.1449999 | 3175 |
| 1712788200 | 6.275 | -0.07 | -1.10 | 6.18 | 6.3781 | 6.18 | 8277 |
| 1712701800 | 6.3446999 | -0.15 | -2.26 | 6.36 | 6.42 | 6.25 | 6219 |
| 1712615400 | 6.4913999 | 0.07 | 1.03 | 6.41 | 6.64 | 6.41 | 6199 |
| 1712356200 | 6.425 | 0.01 | 0.23 | 6.48 | 6.48 | 6.3101 | 8991 |
| 1712269800 | 6.41 | -0.38 | -5.60 | 6.89 | 6.89 | 6.4 | 24889 |
| 1712183400 | 6.79 | 0.35 | 5.43 | 6.43 | 6.79 | 6.33 | 8179 |
| 1712097000 | 6.44 | 0.09 | 1.42 | 6.37 | 6.5 | 6.35 | 9493 |
| 1712010600 | 6.35 | -0.07 | -1.08 | 6.49 | 6.53 | 6.3 | 17401 |
| 1711665000 | 6.4196 | -0.07 | -1.02 | 6.51 | 6.58 | 6.38 | 22876 |
| 1711578600 | 6.4855 | 0.18 | 2.88 | 6.43 | 6.4855 | 6.298 | 7098 |
| 1711492200 | 6.3042 | 0.07 | 1.19 | 6.26 | 6.3578 | 6.24 | 5327 |
| 1711405800 | 6.23 | -0.07 | -1.04 | 6.37 | 6.41 | 6.23 | 3417 |
| 1711146600 | 6.2952 | 0.17 | 2.70 | 6.18 | 6.32 | 6.17 | 3499 |
| 1711060200 | 6.1296 | 0.01 | 0.16 | 6.01 | 6.1296 | 6 | 4134 |
| 1710973800 | 6.12 | 0.1 | 1.66 | 5.99 | 6.12 | 5.99 | 4572 |
| 1710887400 | 6.0199999 | -0.02 | -0.32 | 6.04 | 6.04 | 5.955 | 5707 |
| 1710801000 | 6.0395 | 0.23 | 3.95 | 5.82 | 6.05 | 5.82 | 7650 |
| 1710541800 | 5.8099 | 0.14 | 2.44 | 5.67 | 5.8099 | 5.67 | 4433 |
| 1710455400 | 5.6716 | -0.09 | -1.62 | 5.78 | 5.78 | 5.665 | 4393 |
| 1710369000 | 5.7648 | 0.02 | 0.43 | 5.71 | 5.7999 | 5.7 | 3207 |
| 1710282600 | 5.7398999 | -0.02 | -0.41 | 5.79 | 5.79 | 5.6801 | 1246 |
| 1710196200 | 5.7634999 | -0.02 | -0.37 | 5.8099999 | 5.8099999 | 5.75 | 2004 |
| 1709940600 | 5.7849 | 0.15 | 2.75 | 5.65 | 5.7849 | 5.65 | 4630 |
| 1709854200 | 5.63 | 0.02 | 0.36 | 5.65 | 5.6502 | 5.59 | 2783 |
| 1709767800 | 5.61 | 0.06 | 1.08 | 5.54 | 5.68 | 5.5199999 | 7492 |
| 1709681400 | 5.55 | -0.04 | -0.72 | 5.6 | 5.6726 | 5.55 | 4964 |
| 1709595000 | 5.59 | -0.09 | -1.58 | 5.7699999 | 5.7699999 | 5.59 | 7453 |
| 1709335800 | 5.68 | -0.02 | -0.35 | 5.7 | 5.73 | 5.6701 | 4219 |
| 1709249400 | 5.7 | -0.02 | -0.35 | 5.7 | 5.735 | 5.65 | 3559 |
| 1709163000 | 5.72 | -0.01 | -0.25 | 5.7699999 | 5.79 | 5.6712 | 3698 |
| 1709076600 | 5.7345 | -0.01 | -0.10 | 5.65 | 5.8099 | 5.65 | 4034 |
| 1708990200 | 5.74 | 0 | 0.08 | 5.72 | 5.76 | 5.65 | 13778 |
| 1708731000 | 5.7352999 | 0.07 | 1.15 | 5.62 | 5.7352999 | 5.62 | 2317 |
| 1708644600 | 5.67 | 0.05 | 0.89 | 5.62 | 5.7 | 5.58 | 3971 |
| 1708558200 | 5.62 | -0.08 | -1.41 | 5.66 | 5.73 | 5.6 | 9772 |
| 1708471800 | 5.7002 | -0.06 | -0.98 | 5.68 | 5.7699 | 5.66 | 5782 |
| 1708126200 | 5.7569 | -0.03 | -0.57 | 5.7699999 | 5.7825 | 5.67 | 1903 |
| 1708039800 | 5.7899 | 0.18 | 3.16 | 5.72 | 5.7899 | 5.64 | 2967 |
| 1707953400 | 5.6127 | 0.03 | 0.59 | 5.5599999 | 5.69 | 5.5199999 | 2957 |
| 1707867000 | 5.5798 | -0.16 | -2.79 | 5.63 | 5.64 | 5.51 | 1772 |
| 1707780600 | 5.7398 | 0.06 | 1.05 | 5.725 | 5.775 | 5.6775 | 5605 |
| 1707521400 | 5.68 | -0.01 | -0.19 | 5.67 | 5.7 | 5.6501 | 5667 |
| 1707435000 | 5.6906 | 0.03 | 0.54 | 5.67 | 5.71 | 5.58 | 6932 |
| 1707348600 | 5.66 | -0.12 | -2.00 | 5.76 | 5.7899 | 5.66 | 10620 |
| 1707262200 | 5.7754 | 0.15 | 2.76 | 5.57 | 5.7754 | 5.57 | 7101 |
| 1707175800 | 5.6205 | -0.12 | -2.01 | 5.62 | 5.6975 | 5.55 | 18824 |
| 1706916600 | 5.7356999 | -0.1 | -1.70 | 5.85 | 5.89 | 5.66 | 5439 |
| 1706830200 | 5.8351 | 0.16 | 2.73 | 5.66 | 5.8351 | 5.6 | 3532 |
| 1706743800 | 5.6799 | -0.07 | -1.13 | 5.74 | 5.75 | 5.6799 | 2902 |
| 1706657400 | 5.745 | -0.05 | -0.93 | 5.82 | 5.82 | 5.6601 | 4816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
