Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 35.34 | -0.81 | -2.24% | 34.75 | 35.40 | 34.1131 | 1,786,263 |
| Jun 11 2024 | 36.15 | -1.12 | -3.01% | 37.12 | 37.26 | 36.105 | 979,256 |
| Jun 10 2024 | 37.27 | 0.77 | 2.11% | 37.15 | 37.51 | 37.092 | 667,671 |
| Jun 07 2024 | 36.50 | 1.94 | 5.61% | 36.15 | 36.64 | 36.15 | 936,028 |
| Jun 06 2024 | 34.56 | 0.11 | 0.32% | 34.92 | 34.965 | 34.3408 | 919,470 |
| Jun 05 2024 | 34.45 | -0.75 | -2.13% | 34.80 | 35.49 | 34.42 | 1,849,700 |
| Jun 04 2024 | 35.20 | -1.27 | -3.48% | 35.72 | 35.97 | 35.01 | 1,886,753 |
| Jun 03 2024 | 36.47 | -1.68 | -4.40% | 37.64 | 37.668 | 36.32 | 1,469,514 |
| May 31 2024 | 38.15 | -0.83 | -2.13% | 38.19 | 38.50 | 37.97 | 1,598,354 |
| May 30 2024 | 38.98 | -1.10 | -2.74% | 39.26 | 39.505 | 38.88 | 1,173,690 |
| May 29 2024 | 40.08 | 1.40 | 3.62% | 39.65 | 40.4871 | 39.58 | 1,607,784 |
| May 28 2024 | 38.68 | 1.64 | 4.43% | 37.13 | 38.71 | 37.11 | 1,863,588 |
| May 24 2024 | 37.04 | -0.35 | -0.94% | 37.56 | 37.65 | 36.965 | 752,615 |
| May 23 2024 | 37.39 | 0.80 | 2.19% | 36.48 | 37.68 | 36.48 | 1,196,594 |
| May 22 2024 | 36.59 | -0.08 | -0.22% | 37.08 | 37.12 | 36.49 | 724,339 |
| May 21 2024 | 36.67 | -0.60 | -1.61% | 36.50 | 36.88 | 36.47 | 847,767 |
| May 20 2024 | 37.27 | 0.42 | 1.14% | 37.32 | 37.38 | 37.02 | 773,124 |
| May 17 2024 | 36.85 | 0.70 | 1.94% | 36.57 | 36.95 | 36.42 | 1,015,042 |
| May 16 2024 | 36.15 | 0.15 | 0.42% | 35.68 | 36.23 | 35.663 | 1,146,684 |
| May 15 2024 | 36.00 | -1.54 | -4.10% | 36.26 | 36.57 | 35.80 | 1,695,893 |
| May 14 2024 | 37.54 | -0.58 | -1.52% | 37.74 | 38.05 | 37.4399 | 1,760,018 |
| May 13 2024 | 38.12 | -0.21 | -0.55% | 37.85 | 38.165 | 37.80 | 862,282 |
| May 10 2024 | 38.33 | 0.56 | 1.48% | 38.18 | 38.59 | 38.08 | 1,138,956 |
| May 09 2024 | 37.77 | -0.43 | -1.13% | 38.72 | 38.74 | 37.57 | 2,255,357 |
| May 08 2024 | 38.20 | 0.72 | 1.92% | 38.075 | 38.255 | 37.90 | 1,415,611 |
| May 07 2024 | 37.48 | -0.72 | -1.88% | 37.29 | 37.69 | 36.905 | 2,405,259 |
| May 06 2024 | 38.20 | -0.48 | -1.24% | 38.61 | 38.89 | 38.13 | 956,148 |
| May 03 2024 | 38.68 | -1.23 | -3.08% | 38.47 | 39.40 | 38.27 | 3,101,051 |
| May 02 2024 | 39.91 | -0.30 | -0.75% | 40.80 | 41.06 | 39.7243 | 1,738,346 |
| May 01 2024 | 40.21 | -0.90 | -2.19% | 40.20 | 40.70 | 39.36 | 3,480,089 |
| Apr 30 2024 | 41.11 | 0.96 | 2.39% | 40.86 | 41.30 | 40.45 | 1,818,728 |
| Apr 29 2024 | 40.15 | -0.93 | -2.26% | 40.59 | 40.7899 | 40.06 | 2,010,740 |
| Apr 26 2024 | 41.08 | -0.70 | -1.68% | 41.09 | 41.23 | 40.58 | 1,709,710 |
| Apr 25 2024 | 41.78 | 0.93 | 2.28% | 42.12 | 42.24 | 41.58 | 2,014,733 |
| Apr 24 2024 | 40.85 | 0.87 | 2.18% | 40.56 | 41.37 | 40.51 | 1,860,878 |
| Apr 23 2024 | 39.98 | 0.06 | 0.15% | 40.34 | 40.56 | 39.24 | 2,296,682 |
| Apr 22 2024 | 39.92 | 0.18 | 0.45% | 40.37 | 40.42 | 39.78 | 1,920,837 |
| Apr 19 2024 | 39.74 | -0.39 | -0.97% | 39.36 | 40.05 | 39.36 | 1,926,786 |
| Apr 18 2024 | 40.13 | 0.67 | 1.70% | 39.54 | 40.43 | 39.54 | 2,085,259 |
| Apr 17 2024 | 39.46 | -1.30 | -3.19% | 40.01 | 40.58 | 39.33 | 3,497,649 |
| Apr 16 2024 | 40.76 | 0.80 | 2.00% | 41.12 | 41.34 | 40.43 | 3,261,189 |
| Apr 15 2024 | 39.96 | 1.77 | 4.63% | 39.53 | 40.43 | 39.515 | 3,665,773 |
| Apr 12 2024 | 38.19 | -0.54 | -1.39% | 37.75 | 38.19 | 37.32 | 2,487,258 |
| Apr 11 2024 | 38.73 | 0.56 | 1.47% | 38.048 | 39.14 | 37.96 | 3,246,862 |
| Apr 10 2024 | 38.17 | 2.34 | 6.53% | 37.04 | 38.38 | 36.93 | 4,308,326 |
| Apr 09 2024 | 35.83 | -0.99 | -2.69% | 36.29 | 36.30 | 35.6957 | 2,080,999 |
| Apr 08 2024 | 36.82 | 0.01 | 0.03% | 37.06 | 37.13 | 36.59 | 2,590,310 |
| Apr 05 2024 | 36.81 | 1.47 | 4.16% | 36.44 | 36.81 | 35.90 | 2,830,154 |
| Apr 04 2024 | 35.34 | -0.67 | -1.86% | 35.31 | 36.04 | 35.23 | 2,433,963 |
| Apr 03 2024 | 36.01 | 0.08 | 0.22% | 36.90 | 37.14 | 35.98 | 2,344,609 |
| Apr 02 2024 | 35.93 | 0.52 | 1.47% | 36.53 | 36.77 | 35.80 | 2,568,275 |
| Apr 01 2024 | 35.41 | 1.92 | 5.73% | 34.56 | 35.4899 | 34.56 | 2,087,625 |
| Mar 28 2024 | 33.49 | 0.09 | 0.27% | 33.59 | 33.79 | 33.06 | 2,375,651 |
| Mar 27 2024 | 33.40 | -0.87 | -2.54% | 34.12 | 34.195 | 33.38 | 1,609,724 |
| Mar 26 2024 | 34.27 | -0.30 | -0.87% | 34.58 | 34.84 | 34.19 | 1,980,787 |
| Mar 25 2024 | 34.57 | 0.49 | 1.44% | 34.34 | 34.804 | 34.34 | 1,414,016 |
| Mar 22 2024 | 34.08 | -0.97 | -2.77% | 33.80 | 34.265 | 33.79 | 1,554,680 |
| Mar 21 2024 | 35.05 | -0.16 | -0.45% | 34.81 | 35.44 | 34.60 | 1,568,620 |
| Mar 20 2024 | 35.21 | 0.04 | 0.11% | 34.93 | 35.875 | 34.2001 | 2,093,728 |
| Mar 19 2024 | 35.17 | -0.77 | -2.14% | 35.21 | 35.42 | 34.75 | 1,824,892 |
| Mar 18 2024 | 35.94 | 0.35 | 0.98% | 35.85 | 36.1099 | 35.5587 | 1,421,321 |
| Mar 15 2024 | 35.59 | 0.06 | 0.17% | 35.43 | 35.76 | 35.29 | 2,006,083 |
