We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0163 | -3.89486260454 | 0.4185 | 0.429 | 0.39 | 261219 | 0.41751107 | CS |
| 4 | -0.1128 | -21.9029126214 | 0.515 | 0.5686 | 0.2501 | 472078 | 0.42950935 | CS |
| 12 | -0.1418 | -26.0661764706 | 0.544 | 0.576 | 0.2501 | 254830 | 0.44215396 | CS |
| 26 | -0.0632 | -13.579716373 | 0.4654 | 0.614 | 0.2501 | 258064 | 0.45049165 | CS |
| 52 | -0.181 | -31.0356652949 | 0.5832 | 0.6863 | 0.2501 | 206744 | 0.4804187 | CS |
| 156 | -1.8678 | -82.281938326 | 2.27 | 3.06 | 0.2501 | 228124 | 1.02342423 | CS |
| 260 | -2.0278 | -83.4485596708 | 2.43 | 3.1999 | 0.2501 | 245417 | 1.46399947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 0.4022 | -0.0162 | -3.87 | 0.4 | 0.4096 | 0.3911 | 108738 |
| 1714429800 | 0.4184 | 0.0084001 | 2.05 | 0.4 | 0.4197 | 0.394 | 93176 |
| 1714170600 | 0.4099999 | -0.0144 | -3.39 | 0.4113 | 0.429 | 0.405 | 169293 |
| 1714084200 | 0.4244 | 0.0185 | 4.56 | 0.4159 | 0.4285 | 0.4056 | 155517 |
| 1713997800 | 0.4059 | -0.0138 | -3.29 | 0.412 | 0.4195 | 0.4 | 132363 |
| 1713911400 | 0.4197 | 0.0012 | 0.29 | 0.4185 | 0.429 | 0.39 | 755748 |
| 1713825000 | 0.4185 | 0.024 | 6.08 | 0.4 | 0.43 | 0.392 | 575864 |
| 1713565800 | 0.3945 | 0.0216 | 5.79 | 0.3872 | 0.3945 | 0.35 | 579715 |
| 1713479400 | 0.3729 | -0.0272 | -6.80 | 0.38 | 0.3852999 | 0.35 | 553154 |
| 1713393000 | 0.4001 | -0.1028 | -20.44 | 0.271 | 0.4001 | 0.2501 | 4079228 |
| 1713306600 | 0.5029 | -0.0081 | -1.59 | 0.51 | 0.51 | 0.502 | 225534 |
| 1713220200 | 0.511 | -0.017 | -3.22 | 0.56 | 0.56 | 0.5101 | 184423 |
| 1712961000 | 0.528 | 0.0068 | 1.30 | 0.53 | 0.5686 | 0.5207 | 638633 |
| 1712874600 | 0.5212 | -0.0006 | -0.11 | 0.528 | 0.53 | 0.5101 | 93726 |
| 1712788200 | 0.5218 | 0.0212 | 4.23 | 0.5 | 0.5387 | 0.485 | 185755 |
| 1712701800 | 0.5006 | 0.0122 | 2.50 | 0.5004 | 0.5074999 | 0.499 | 61481 |
| 1712615400 | 0.4884 | 0.0064 | 1.33 | 0.4825 | 0.5199 | 0.4758 | 92150 |
| 1712356200 | 0.482 | -0.016 | -3.21 | 0.4805 | 0.4979 | 0.4805 | 196772 |
| 1712269800 | 0.498 | -0.004 | -0.80 | 0.5024999 | 0.53 | 0.49 | 298880 |
| 1712183400 | 0.502 | -0.0405 | -7.47 | 0.53 | 0.539 | 0.5002 | 223458 |
| 1712097000 | 0.5425 | 0.0324 | 6.35 | 0.515 | 0.557 | 0.51 | 146690 |
| 1712010600 | 0.5101 | 0.0101 | 2.02 | 0.501 | 0.519 | 0.4791 | 92945 |
| 1711665000 | 0.5 | -0.0088 | -1.73 | 0.51 | 0.52 | 0.5 | 127413 |
| 1711578600 | 0.5088 | 0.0058 | 1.15 | 0.515 | 0.515 | 0.5 | 63970 |
| 1711492200 | 0.503 | 0.0065 | 1.31 | 0.51 | 0.5225 | 0.495 | 152289 |
| 1711405800 | 0.4965 | 0.0069 | 1.41 | 0.4979 | 0.5099 | 0.48001 | 74800 |
| 1711146600 | 0.4896 | 0.0176 | 3.73 | 0.48 | 0.5099 | 0.4674 | 222304 |
| 1711060200 | 0.472 | 0.0079 | 1.70 | 0.484 | 0.4842 | 0.47 | 105930 |
| 1710973800 | 0.4641 | 0.0121 | 2.68 | 0.4521 | 0.4899 | 0.4521 | 140151 |
| 1710887400 | 0.452 | -0.0181 | -3.85 | 0.47 | 0.49 | 0.4511 | 88476 |
| 1710801000 | 0.4701 | 0.0021 | 0.45 | 0.46 | 0.49 | 0.4511 | 179815 |
| 1710541800 | 0.468 | -0.003 | -0.64 | 0.47 | 0.5 | 0.4212 | 386439 |
| 1710455400 | 0.471 | -0.02645 | -5.32 | 0.51 | 0.51 | 0.468 | 126862 |
| 1710369000 | 0.49745 | 0.0481 | 10.70 | 0.44 | 0.52 | 0.44 | 435185 |
| 1710282600 | 0.44935 | 0.00935 | 2.13 | 0.4519 | 0.4572 | 0.4417 | 23917 |
| 1710196200 | 0.44 | -0.0091 | -2.03 | 0.4401 | 0.4492 | 0.4332 | 69143 |
| 1709940600 | 0.4491 | 0.0046 | 1.03 | 0.445 | 0.47 | 0.44 | 218262 |
| 1709854200 | 0.4445 | -0.0045 | -1.00 | 0.4699 | 0.4699 | 0.44 | 62197 |
| 1709767800 | 0.449 | 0.0016 | 0.36 | 0.4548 | 0.4576 | 0.433 | 48405 |
| 1709681400 | 0.4474 | 0.0087 | 1.98 | 0.43 | 0.4552 | 0.42 | 335549 |
| 1709595000 | 0.4387 | -0.0013 | -0.30 | 0.4401 | 0.46 | 0.43 | 478667 |
| 1709335800 | 0.44 | 0.009 | 2.09 | 0.435 | 0.4599 | 0.431 | 56211 |
| 1709249400 | 0.431 | 0.006 | 1.41 | 0.4252 | 0.4443 | 0.425 | 60383 |
| 1709163000 | 0.425 | -0.0056 | -1.30 | 0.4306 | 0.437801 | 0.425 | 41143 |
| 1709076600 | 0.4306 | -0.0004 | -0.09 | 0.4305 | 0.4464 | 0.43 | 26659 |
| 1708990200 | 0.431 | -0.011 | -2.49 | 0.45 | 0.45 | 0.4305 | 85333 |
| 1708731000 | 0.442 | -0.012 | -2.64 | 0.4457 | 0.453899 | 0.44 | 21848 |
| 1708644600 | 0.454 | 0.0102 | 2.30 | 0.4405 | 0.4549 | 0.436 | 86827 |
| 1708558200 | 0.4438 | 0.0033 | 0.75 | 0.46 | 0.4625 | 0.4401 | 61643 |
| 1708471800 | 0.4405 | -0.0084 | -1.87 | 0.445 | 0.46 | 0.4405 | 50400 |
| 1708126200 | 0.4489 | -0.00645 | -1.42 | 0.4505 | 0.46 | 0.4405 | 97141 |
| 1708039800 | 0.45535 | 0.01535 | 3.49 | 0.4479 | 0.46525 | 0.4479 | 118328 |
| 1707953400 | 0.44 | -0.0051 | -1.15 | 0.45 | 0.46 | 0.44 | 338916 |
| 1707867000 | 0.4451 | -0.0116 | -2.54 | 0.472 | 0.472 | 0.4402 | 192090 |
| 1707780600 | 0.4567 | -0.0155 | -3.28 | 0.4705 | 0.4956 | 0.455 | 178853 |
| 1707521400 | 0.4722 | -0.0133 | -2.74 | 0.5 | 0.5099 | 0.4705 | 208839 |
| 1707435000 | 0.4855 | -0.0145 | -2.90 | 0.5265 | 0.5265 | 0.4855 | 57035 |
| 1707348600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.549039 | 0.5 | 130847 |
| 1707262200 | 0.51 | 0.001 | 0.20 | 0.544 | 0.576 | 0.5 | 93378 |
| 1707175800 | 0.509 | 0.001 | 0.20 | 0.5145 | 0.5573 | 0.5004999 | 79366 |
| 1706916600 | 0.508 | -0.0202 | -3.82 | 0.5531 | 0.5531 | 0.495 | 40062 |
| 1706830200 | 0.5282 | -0.0273 | -4.91 | 0.5699999 | 0.575 | 0.5281 | 90309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
