Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Historical

TMP Tompkins Financial Corporation

45.11

0.00 (0.00%)

Pre Market

Last Updated: 04:05:14

Delayed by 15 minutes

TMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	45.11	0.19	0.42%	44.90	45.27	44.60	46,767
Jun 17 2024	44.92	0.89	2.02%	43.97	45.00	43.70	49,006
Jun 14 2024	44.03	-0.72	-1.61%	44.45	44.45	43.94	35,031
Jun 13 2024	44.75	-0.75	-1.65%	44.83	45.25	44.34	45,138
Jun 12 2024	45.50	1.51	3.43%	45.80	46.65	44.95	68,105
Jun 11 2024	43.99	0.13	0.30%	43.61	44.24	43.32	57,160
Jun 10 2024	43.86	-0.81	-1.81%	44.50	44.62	43.71	70,593
Jun 07 2024	44.67	-0.43	-0.95%	44.63	44.94	44.27	24,473
Jun 06 2024	45.10	0.07	0.16%	44.76	45.27	44.75	28,935
Jun 05 2024	45.03	0.79	1.79%	45.17	45.17	44.30	34,033
Jun 04 2024	44.24	-1.12	-2.47%	44.87	45.00	44.24	34,428
Jun 03 2024	45.36	-1.55	-3.30%	47.39	47.71	45.28	39,481
May 31 2024	46.91	0.65	1.41%	46.30	47.33	46.30	51,725
May 30 2024	46.26	1.33	2.96%	45.48	46.30	45.26	35,316
May 29 2024	44.93	-1.16	-2.52%	45.22	45.86	44.21	34,386
May 28 2024	46.09	-0.59	-1.26%	46.89	46.89	45.82	30,578
May 24 2024	46.68	0.32	0.69%	46.80	46.89	46.18	31,432
May 23 2024	46.36	-1.71	-3.56%	47.35	47.80	46.03	38,243
May 22 2024	48.07	-0.47	-0.97%	48.17	48.61	47.53	28,073
May 21 2024	48.54	0.58	1.21%	47.73	48.56	47.02	33,616
May 20 2024	47.96	-1.07	-2.18%	49.27	49.27	47.96	24,325
May 17 2024	49.03	0.68	1.41%	48.63	50.42	48.49	76,575
May 16 2024	48.35	0.43	0.90%	47.91	48.55	47.51	40,161
May 15 2024	47.92	0.56	1.18%	47.67	48.04	47.195	31,885
May 14 2024	47.36	0.42	0.89%	47.69	48.00	47.11	31,793
May 13 2024	46.94	0.00	0.00%	47.22	47.43	46.87	26,044
May 10 2024	46.94	-0.40	-0.84%	47.50	47.50	46.385	23,709
May 09 2024	47.34	0.04	0.08%	46.72	47.42	46.72	31,669
May 08 2024	47.30	0.69	1.48%	46.27	47.34	45.83	25,612
May 07 2024	46.61	-0.92	-1.94%	47.45	47.8799	46.61	33,650
May 06 2024	47.53	0.21	0.44%	47.29	47.70	47.26	36,682
May 03 2024	47.32	0.49	1.05%	46.88	47.46	46.78	44,121
May 02 2024	46.83	1.13	2.47%	46.07	46.89	45.78	48,085
May 01 2024	45.70	1.72	3.91%	44.58	46.13	44.58	50,457
Apr 30 2024	43.98	-0.82	-1.83%	44.06	44.64	43.77	57,823
Apr 29 2024	44.80	-1.53	-3.30%	46.09	46.98	44.80	52,977
Apr 26 2024	46.33	0.48	1.05%	45.23	46.35	42.71	38,389
Apr 25 2024	45.85	-0.70	-1.50%	46.09	46.205	45.09	35,612
Apr 24 2024	46.55	-0.10	-0.21%	46.37	46.63	45.70	38,668
Apr 23 2024	46.65	0.38	0.82%	46.41	47.14	46.28	41,492
Apr 22 2024	46.27	0.55	1.20%	45.69	46.4857	45.59	46,981
Apr 19 2024	45.72	2.03	4.65%	43.47	45.72	43.47	78,280
Apr 18 2024	43.69	0.18	0.41%	43.90	44.01	43.39	56,091
Apr 17 2024	43.51	-0.23	-0.53%	44.12	44.392	43.51	42,828
Apr 16 2024	43.74	-0.48	-1.09%	44.32	44.41	43.515	63,634
Apr 15 2024	44.22	-0.11	-0.25%	44.33	44.43	43.69	76,651
Apr 12 2024	44.33	0.29	0.66%	43.85	44.34	43.61	38,063
Apr 11 2024	44.04	-0.10	-0.23%	44.78	44.78	43.09	55,638
Apr 10 2024	44.14	-3.63	-7.60%	46.67	46.67	43.68	83,049
Apr 09 2024	47.77	0.29	0.61%	47.58	48.29	47.58	27,543
Apr 08 2024	47.48	0.63	1.34%	47.13	47.75	47.04	26,529
Apr 05 2024	46.85	-0.60	-1.26%	47.25	47.335	46.5601	35,139
Apr 04 2024	47.45	-0.52	-1.08%	48.11	48.60	47.19	47,774
Apr 03 2024	47.97	0.29	0.61%	47.87	48.10	47.51	34,527
Apr 02 2024	47.68	-1.22	-2.49%	48.20	48.22	47.49	66,555
Apr 01 2024	48.90	-1.39	-2.76%	50.40	50.40	48.54	35,720
Mar 28 2024	50.29	0.65	1.31%	49.48	50.50	49.07	56,595
Mar 27 2024	49.64	2.02	4.24%	48.36	49.85	48.23	41,660
Mar 26 2024	47.62	-0.18	-0.38%	48.07	48.195	47.525	52,181
Mar 25 2024	47.80	-0.06	-0.13%	47.64	48.60	47.50	21,751
Mar 22 2024	47.86	-1.25	-2.55%	48.70	49.17	47.57	32,942

Tompkins Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions