We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.70949940875 | 25.37 | 25.68 | 25.3 | 338628 | 25.50020413 | SP |
| 4 | 0.4 | 1.59045725646 | 25.15 | 25.68 | 24.75 | 290355 | 25.23564253 | SP |
| 12 | -0.69 | -2.62957317073 | 26.24 | 26.77 | 24.74 | 434163 | 25.93703208 | SP |
| 26 | -2.36 | -8.45575062702 | 27.91 | 28.49 | 24.74 | 591458 | 26.88623225 | SP |
| 52 | -7.8 | -23.3883058471 | 33.35 | 33.62 | 24.74 | 590501 | 28.82251429 | SP |
| 156 | -14.06 | -35.4960868468 | 39.61 | 39.94 | 24.74 | 365199 | 29.20616052 | SP |
| 260 | -14.06 | -35.4960868468 | 39.61 | 39.94 | 24.74 | 365199 | 29.20616052 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 25.55 | -0.12 | -0.47 | 25.62 | 25.62 | 25.53 | 195916 |
| 1715898600 | 25.67 | 0.05 | 0.20 | 25.67 | 25.68 | 25.64 | 280616 |
| 1715812200 | 25.62 | 0.16 | 0.63 | 25.59 | 25.65 | 25.58 | 468694 |
| 1715725800 | 25.46 | 0.09 | 0.35 | 25.44 | 25.48 | 25.4 | 260293 |
| 1715639400 | 25.37 | 0.02 | 0.08 | 25.42 | 25.42 | 25.36 | 467002 |
| 1715380200 | 25.35 | -0.04 | -0.16 | 25.37 | 25.37 | 25.3 | 216536 |
| 1715293800 | 25.39 | 0.09 | 0.36 | 25.23 | 25.41 | 25.23 | 338684 |
| 1715207400 | 25.3 | -0.06 | -0.24 | 25.32 | 25.34 | 25.295 | 239818 |
| 1715121000 | 25.36 | 0.09 | 0.36 | 25.37 | 25.43 | 25.35 | 303066 |
| 1715034600 | 25.27 | 0.08 | 0.32 | 25.2 | 25.28 | 25.17 | 310452 |
| 1714775400 | 25.19 | 0.22 | 0.88 | 25.19 | 25.21 | 25.063 | 258407 |
| 1714689000 | 24.97 | -0.14 | -0.56 | 24.79 | 24.985 | 24.77 | 227594 |
| 1714602600 | 25.11 | 0.12 | 0.48 | 25.08 | 25.25 | 25.05 | 407994 |
| 1714516200 | 24.99 | -0.15 | -0.60 | 25.03 | 25.0701 | 24.94 | 239190 |
| 1714429800 | 25.14 | 0.19 | 0.76 | 25.05 | 25.14 | 25.015 | 367016 |
| 1714170600 | 24.95 | 0.14 | 0.56 | 24.92 | 25.0295 | 24.92 | 242912 |
| 1714084200 | 24.81 | -0.17 | -0.68 | 24.78 | 24.85 | 24.75 | 252363 |
| 1713997800 | 24.98 | -0.11 | -0.44 | 25.01 | 25.05 | 24.88 | 292157 |
| 1713911400 | 25.09 | -0.01 | -0.04 | 25.04 | 25.2 | 25.01 | 210246 |
| 1713825000 | 25.1 | 0.02 | 0.08 | 25 | 25.1 | 25 | 237693 |
| 1713565800 | 25.08 | 0.05 | 0.20 | 25.15 | 25.18 | 25.05 | 174244 |
| 1713479400 | 25.03 | -0.13 | -0.52 | 25.14 | 25.17 | 24.985 | 269611 |
| 1713393000 | 25.16 | 0.27 | 1.08 | 24.99 | 25.1899 | 24.95 | 322127 |
| 1713306600 | 24.89 | -0.16 | -0.64 | 24.825 | 24.96 | 24.77 | 465369 |
| 1713220200 | 25.05 | -0.4 | -1.57 | 25.19 | 25.19 | 24.965 | 1138654 |
| 1712961000 | 25.45 | 0.14 | 0.55 | 25.5 | 25.62 | 25.45 | 271542 |
| 1712874600 | 25.31 | -0.13 | -0.49 | 25.45 | 25.49 | 25.2402 | 604566 |
| 1712788200 | 25.435 | -0.56 | -2.14 | 25.69 | 25.73 | 25.4 | 538041 |
| 1712701800 | 25.99 | 0.24 | 0.93 | 25.86 | 26.0136 | 25.86 | 446582 |
| 1712615400 | 25.75 | -0.03 | -0.10 | 25.7 | 25.8 | 25.68 | 570632 |
| 1712356200 | 25.775 | -0.32 | -1.21 | 25.86 | 25.97 | 25.77 | 449993 |
| 1712269800 | 26.09 | 0.16 | 0.62 | 26.08 | 26.12 | 25.95 | 390101 |
| 1712183400 | 25.93 | -0.01 | -0.04 | 25.75 | 25.93 | 25.6701 | 489957 |
| 1712097000 | 25.94 | -0.36 | -1.35 | 25.8 | 25.96 | 25.73 | 856305 |
| 1712010600 | 26.295 | -0.39 | -1.48 | 26.55 | 26.56 | 26.29 | 1036919 |
| 1711665000 | 26.6899 | -0.01 | -0.04 | 26.69 | 26.77 | 26.64 | 434983 |
| 1711578600 | 26.7 | 0.2 | 0.74 | 26.55 | 26.7 | 26.535 | 278826 |
| 1711492200 | 26.505 | 0.11 | 0.44 | 26.45 | 26.52 | 26.39 | 464553 |
| 1711405800 | 26.39 | -0.11 | -0.42 | 26.5 | 26.5 | 26.34 | 884380 |
| 1711146600 | 26.5 | 0.18 | 0.68 | 26.52 | 26.55 | 26.47 | 415276 |
| 1711060200 | 26.32 | 0.06 | 0.23 | 26.37 | 26.37 | 26.23 | 327264 |
| 1710973800 | 26.26 | 0 | 0.00 | 26.28 | 26.41 | 26.12 | 362280 |
| 1710887400 | 26.26 | 0.07 | 0.27 | 26.25 | 26.31 | 26.195 | 335312 |
| 1710801000 | 26.19 | -0.06 | -0.23 | 26.2 | 26.25 | 26.14 | 357322 |
| 1710541800 | 26.25 | 0.01 | 0.04 | 26.29 | 26.29 | 26.21 | 274364 |
| 1710455400 | 26.24 | -0.36 | -1.35 | 26.51 | 26.51 | 26.2201 | 570603 |
| 1710369000 | 26.6 | -0.04 | -0.15 | 26.6 | 26.635 | 26.55 | 289736 |
| 1710282600 | 26.64 | -0.04 | -0.15 | 26.65 | 26.6799 | 26.61 | 485877 |
| 1710196200 | 26.68 | 0.02 | 0.09 | 26.7 | 26.72 | 26.65 | 338749 |
| 1709940600 | 26.655 | 0.02 | 0.06 | 26.65 | 26.68 | 26.62 | 449782 |
| 1709854200 | 26.64 | -0.01 | -0.02 | 26.73 | 26.73 | 26.6 | 661879 |
| 1709767800 | 26.645 | 0.09 | 0.36 | 26.55 | 26.6699 | 26.55 | 389668 |
| 1709681400 | 26.55 | 0.2 | 0.76 | 26.51 | 26.58 | 26.5 | 527735 |
| 1709595000 | 26.35 | -0.38 | -1.42 | 26.34 | 26.38 | 26.3 | 549292 |
| 1709335800 | 26.73 | 0.15 | 0.56 | 26.52 | 26.73 | 26.46 | 1206515 |
| 1709249400 | 26.58 | 0.1 | 0.38 | 26.55 | 26.6499 | 26.535 | 745233 |
| 1709163000 | 26.48 | 0.13 | 0.49 | 26.41 | 26.49 | 26.35 | 209628 |
| 1709076600 | 26.35 | -0.12 | -0.45 | 26.44 | 26.46 | 26.33 | 435355 |
| 1708990200 | 26.47 | -0.03 | -0.11 | 26.52 | 26.55 | 26.37 | 386954 |
| 1708731000 | 26.5 | 0.27 | 1.03 | 26.24 | 26.5141 | 26.24 | 342543 |
| 1708644600 | 26.23 | 0.12 | 0.46 | 26.14 | 26.26 | 26.13 | 282334 |
| 1708558200 | 26.11 | -0.16 | -0.59 | 26.3 | 26.3 | 26.09 | 378059 |
| 1708471800 | 26.265 | 0.03 | 0.10 | 26.2 | 26.34 | 26.2 | 662360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
