Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TLTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.5201 | -0.73 | -1.02% | 70.56 | 70.565 | 70.24 | 9,325 |
| Jun 13 2024 | 71.2499 | -1.12 | -1.55% | 71.89 | 71.89 | 71.045 | 7,175 |
| Jun 12 2024 | 72.3742 | 0.86 | 1.20% | 72.64 | 72.805 | 72.255 | 8,846 |
| Jun 11 2024 | 71.519 | -0.81 | -1.12% | 71.38 | 71.6499 | 71.38 | 3,951 |
| Jun 10 2024 | 72.3323 | 0.14 | 0.20% | 71.84 | 72.3323 | 71.83 | 4,522 |
| Jun 07 2024 | 72.1901 | -0.90 | -1.23% | 72.25 | 72.44 | 72.12 | 5,015 |
| Jun 06 2024 | 73.0918 | 0.05 | 0.07% | 73.01 | 73.11 | 72.96 | 4,952 |
| Jun 05 2024 | 73.0373 | 0.27 | 0.37% | 72.98 | 73.0373 | 72.54 | 4,786 |
| Jun 04 2024 | 72.7686 | -0.34 | -0.46% | 72.78 | 72.78 | 72.55 | 10,664 |
| Jun 03 2024 | 73.1055 | 0.12 | 0.16% | 73.34 | 73.34 | 72.89 | 2,087 |
| May 31 2024 | 72.9899 | 0.69 | 0.95% | 72.74 | 72.9899 | 72.59 | 1,233 |
| May 30 2024 | 72.3032 | 0.72 | 1.01% | 72.03 | 72.43 | 72.03 | 7,394 |
| May 29 2024 | 71.5789 | -1.16 | -1.60% | 71.99 | 71.99 | 71.5789 | 4,832 |
| May 28 2024 | 72.7438 | 0.12 | 0.17% | 73.21 | 73.21 | 72.63 | 1,648 |
| May 24 2024 | 72.6207 | 0.71 | 0.98% | 72.49 | 72.7177 | 72.49 | 1,711 |
| May 23 2024 | 71.9125 | -0.47 | -0.65% | 72.80 | 72.80 | 71.7901 | 8,680 |
| May 22 2024 | 72.3796 | -0.76 | -1.03% | 72.62 | 72.62 | 72.215 | 5,816 |
| May 21 2024 | 73.1364 | -0.14 | -0.20% | 72.99 | 73.205 | 72.99 | 5,800 |
| May 20 2024 | 73.28 | 0.13 | 0.18% | 73.21 | 73.40 | 73.20 | 8,491 |
| May 17 2024 | 73.1499 | 0.29 | 0.40% | 72.89 | 73.15 | 72.87 | 217,363 |
| May 16 2024 | 72.861 | -0.34 | -0.46% | 72.96 | 73.11 | 72.861 | 9,175 |
| May 15 2024 | 73.20 | 0.59 | 0.81% | 72.96 | 73.20 | 72.72 | 5,453 |
| May 14 2024 | 72.6119 | 0.47 | 0.65% | 72.50 | 72.6119 | 72.37 | 6,035 |
| May 13 2024 | 72.143 | 0.05 | 0.06% | 72.15 | 72.33 | 72.07 | 12,502 |
| May 10 2024 | 72.0968 | 0.02 | 0.02% | 72.27 | 72.38 | 71.9907 | 436,071 |
| May 09 2024 | 72.08 | 0.56 | 0.79% | 71.49 | 72.13 | 71.49 | 47,069 |
| May 08 2024 | 71.5173 | -0.09 | -0.12% | 71.36 | 71.5276 | 71.36 | 6,070 |
| May 07 2024 | 71.6048 | 0.07 | 0.10% | 71.73 | 71.73 | 71.55 | 908 |
| May 06 2024 | 71.5332 | 0.55 | 0.77% | 71.39 | 71.60 | 71.39 | 3,440 |
| May 03 2024 | 70.9871 | 0.59 | 0.84% | 70.70 | 70.99 | 70.70 | 14,529 |
| May 02 2024 | 70.3958 | 0.91 | 1.30% | 70.16 | 70.58 | 70.03 | 43,701 |
| May 01 2024 | 69.49 | -0.25 | -0.36% | 69.69 | 70.25 | 69.43 | 4,208 |
| Apr 30 2024 | 69.7403 | -0.90 | -1.27% | 70.36 | 70.43 | 69.7403 | 2,680 |
| Apr 29 2024 | 70.6404 | 0.51 | 0.73% | 70.41 | 70.6895 | 70.41 | 3,008 |
| Apr 26 2024 | 70.1312 | 0.52 | 0.75% | 70.04 | 70.1901 | 69.9059 | 6,289 |
| Apr 25 2024 | 69.61 | -0.38 | -0.54% | 69.20 | 69.78 | 68.98 | 18,861 |
| Apr 24 2024 | 69.9886 | -0.20 | -0.28% | 70.00 | 70.18 | 69.68 | 18,856 |
| Apr 23 2024 | 70.1863 | 0.70 | 1.00% | 69.62 | 70.1863 | 69.62 | 43,796 |
| Apr 22 2024 | 69.49 | 0.76 | 1.11% | 69.03 | 69.64 | 69.01 | 21,116 |
| Apr 19 2024 | 68.7276 | 0.10 | 0.15% | 68.76 | 68.99 | 68.7276 | 1,905 |
| Apr 18 2024 | 68.6274 | -0.21 | -0.30% | 68.84 | 69.01 | 68.57 | 13,494 |
| Apr 17 2024 | 68.8327 | -0.01 | -0.02% | 69.03 | 69.18 | 68.68 | 13,280 |
| Apr 16 2024 | 68.8455 | -0.72 | -1.04% | 68.98 | 68.98 | 68.68 | 29,336 |
| Apr 15 2024 | 69.57 | -0.25 | -0.35% | 70.63 | 70.63 | 69.51 | 10,201 |
| Apr 12 2024 | 69.8178 | -1.17 | -1.64% | 70.39 | 70.43 | 69.68 | 19,868 |
| Apr 11 2024 | 70.985 | 0.13 | 0.19% | 70.97 | 71.02 | 70.43 | 3,920 |
| Apr 10 2024 | 70.8537 | -0.84 | -1.17% | 70.85 | 71.1276 | 70.62 | 5,756 |
| Apr 09 2024 | 71.689 | 0.05 | 0.07% | 71.94 | 71.9427 | 71.5886 | 1,255 |
| Apr 08 2024 | 71.6369 | 0.37 | 0.53% | 71.60 | 71.75 | 71.54 | 7,645 |
| Apr 05 2024 | 71.2621 | 0.37 | 0.52% | 70.98 | 71.3899 | 70.83 | 10,799 |
| Apr 04 2024 | 70.8928 | -0.54 | -0.76% | 71.86 | 71.97 | 70.87 | 5,073 |
| Apr 03 2024 | 71.4324 | 0.52 | 0.73% | 70.89 | 71.53 | 70.89 | 10,751 |
| Apr 02 2024 | 70.9116 | -0.51 | -0.71% | 70.85 | 70.9116 | 70.72 | 4,483 |
| Apr 01 2024 | 71.42 | -0.24 | -0.34% | 71.40 | 71.42 | 71.2774 | 6,259 |
| Mar 28 2024 | 71.6608 | -0.04 | -0.06% | 71.51 | 71.70 | 71.51 | 8,817 |
| Mar 27 2024 | 71.7045 | 0.51 | 0.71% | 71.44 | 71.7045 | 71.38 | 3,444 |
| Mar 26 2024 | 71.1992 | 0.13 | 0.19% | 71.50 | 71.50 | 71.1992 | 2,994 |
| Mar 25 2024 | 71.0644 | -0.13 | -0.18% | 71.07 | 71.185 | 71.0144 | 3,093 |
| Mar 22 2024 | 71.1947 | -0.20 | -0.27% | 71.43 | 71.43 | 71.05 | 10,608 |
| Mar 21 2024 | 71.39 | -0.01 | -0.01% | 71.48 | 71.50 | 71.32 | 41,174 |
| Mar 20 2024 | 71.3961 | 0.85 | 1.20% | 70.54 | 71.42 | 70.54 | 33,606 |
| Mar 19 2024 | 70.5471 | 0.20 | 0.29% | 70.33 | 70.64 | 70.28 | 18,099 |
| Mar 18 2024 | 70.3449 | 0.06 | 0.09% | 70.43 | 70.51 | 70.3449 | 78,249 |
