We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.225225225225 | 26.64 | 26.79 | 26.51 | 14687 | 26.62365891 | SP |
| 4 | 0.2 | 0.754716981132 | 26.5 | 26.79 | 26.4109 | 16774 | 26.53416628 | SP |
| 12 | 0.36 | 1.36674259681 | 26.34 | 26.79 | 25.9211 | 24924 | 26.2687742 | SP |
| 26 | 1.37 | 5.40860639558 | 25.33 | 26.79 | 25.28 | 29581 | 26.0016636 | SP |
| 52 | 1.8 | 7.22891566265 | 24.9 | 26.79 | 24.13 | 72173 | 25.02217156 | SP |
| 156 | 1.8 | 7.22891566265 | 24.9 | 26.79 | 24.13 | 72173 | 25.02217156 | SP |
| 260 | 1.8 | 7.22891566265 | 24.9 | 26.79 | 24.13 | 72173 | 25.02217156 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231400 | 26.7164 | 0.1 | 0.36 | 26.51 | 26.7699 | 26.51 | 12467 |
| 1718145000 | 26.6199 | 0.01 | 0.04 | 26.59 | 26.64 | 26.5702 | 9464 |
| 1718058600 | 26.6098 | 0.02 | 0.09 | 26.57 | 26.6384 | 26.5501 | 17375 |
| 1717799400 | 26.5849 | -0.02 | -0.06 | 26.79 | 26.79 | 26.5597 | 2721 |
| 1717713000 | 26.6 | -0.01 | -0.06 | 26.64 | 26.64 | 26.58 | 31676 |
| 1717626600 | 26.6149 | 0.05 | 0.21 | 26.55 | 26.6149 | 26.55 | 21420 |
| 1717540200 | 26.56 | 0.01 | 0.04 | 26.5 | 26.56 | 26.4801 | 21019 |
| 1717453800 | 26.55 | 0.05 | 0.19 | 26.57 | 26.57 | 26.46 | 23169 |
| 1717194600 | 26.5 | 0 | 0.00 | 26.45 | 26.5 | 26.4109 | 9184 |
| 1717108200 | 26.5 | 0.04 | 0.15 | 26.45 | 26.5 | 26.43 | 16587 |
| 1717021800 | 26.46 | -0.07 | -0.26 | 26.47 | 26.55 | 26.46 | 19154 |
| 1716935400 | 26.5302 | 0.02 | 0.08 | 26.58 | 26.58 | 26.51 | 1497 |
| 1716589800 | 26.51 | 0.06 | 0.23 | 26.53 | 26.53 | 26.4711 | 4930 |
| 1716503400 | 26.45 | -0.09 | -0.34 | 26.56 | 26.56 | 26.44 | 6084 |
| 1716417000 | 26.54 | 0.03 | 0.11 | 26.54 | 26.56 | 26.47 | 6335 |
| 1716330600 | 26.51 | 0.01 | 0.03 | 26.5 | 26.54 | 26.48 | 6065 |
| 1716244200 | 26.5014 | 0.02 | 0.09 | 26.48 | 26.54 | 26.48 | 7077 |
| 1715985000 | 26.4765 | 0 | 0.00 | 26.45 | 26.4845 | 26.45 | 94987 |
| 1715898600 | 26.4757 | -0 | -0.02 | 26.5 | 26.5 | 26.46 | 7760 |
| 1715812200 | 26.4802 | 0.04 | 0.15 | 26.47 | 26.4923 | 26.42 | 19521 |
| 1715725800 | 26.44 | 0.1 | 0.38 | 26.4 | 26.445 | 26.33 | 15990 |
| 1715639400 | 26.34 | -0.01 | -0.04 | 26.36 | 26.42 | 26.33 | 16721 |
| 1715380200 | 26.35 | 0.03 | 0.11 | 26.4 | 26.4 | 26.3101 | 8591 |
| 1715293800 | 26.32 | 0.04 | 0.15 | 26.34 | 26.38 | 26.28 | 20377 |
| 1715207400 | 26.28 | 0.03 | 0.11 | 26.28 | 26.32 | 26.25 | 19083 |
| 1715121000 | 26.25 | 0 | 0.00 | 26.27 | 26.33 | 26.22 | 171471 |
| 1715034600 | 26.25 | 0.05 | 0.21 | 26.22 | 26.29 | 26.22 | 8189 |
| 1714775400 | 26.1959 | 0.09 | 0.33 | 26.19 | 26.1967 | 26.15 | 26086 |
| 1714689000 | 26.1108 | 0.07 | 0.26 | 26.11 | 26.1108 | 26.03 | 18872 |
| 1714602600 | 26.043 | -0 | -0.01 | 26.05 | 26.15 | 25.98 | 24653 |
| 1714516200 | 26.0448 | -0.11 | -0.43 | 26.17 | 26.17 | 26.0448 | 49121 |
| 1714429800 | 26.1569 | 0.02 | 0.07 | 26.18 | 26.18 | 26.11 | 28652 |
| 1714170600 | 26.1393 | 0.08 | 0.32 | 26.08 | 26.17 | 26.08 | 29003 |
| 1714084200 | 26.0549 | -0.03 | -0.10 | 26.03 | 26.06 | 25.96 | 12436 |
| 1713997800 | 26.08 | 0 | 0.00 | 26.09 | 26.1299 | 26.06 | 34945 |
| 1713911400 | 26.08 | 0.05 | 0.21 | 26.02 | 26.12 | 26.02 | 18644 |
| 1713825000 | 26.0259 | 0.05 | 0.21 | 25.97 | 26.04 | 25.9528 | 12104 |
| 1713565800 | 25.972 | -0.06 | -0.22 | 26 | 26.0199 | 25.9211 | 46269 |
| 1713479400 | 26.03 | -0.03 | -0.13 | 26.04 | 26.11 | 25.97 | 17844 |
| 1713393000 | 26.0636 | -0.01 | -0.02 | 26.07 | 26.1117 | 26.01 | 27286 |
| 1713306600 | 26.07 | 0.02 | 0.07 | 26.04 | 26.12 | 26.04 | 53085 |
| 1713220200 | 26.0506 | -0.11 | -0.42 | 26.1593 | 26.2 | 26.05 | 46503 |
| 1712961000 | 26.1593 | -0.08 | -0.31 | 26.2 | 26.21 | 26.12 | 13672 |
| 1712874600 | 26.2398 | 0.06 | 0.23 | 26.18 | 26.26 | 26.13 | 8905 |
| 1712788200 | 26.18 | -0.08 | -0.30 | 26.26 | 26.26 | 26.12 | 29156 |
| 1712701800 | 26.26 | -0.01 | -0.03 | 26.28 | 26.3 | 26.21 | 24060 |
| 1712615400 | 26.2666 | 0.02 | 0.06 | 26.25 | 26.31 | 26.25 | 22135 |
| 1712356200 | 26.25 | 0.03 | 0.12 | 26.2 | 26.2772 | 26.2 | 6954 |
| 1712269800 | 26.2176 | -0.04 | -0.16 | 26.31 | 26.35 | 26.19 | 26012 |
| 1712183400 | 26.26 | 0.01 | 0.04 | 26.26 | 26.29 | 26.23 | 11652 |
| 1712097000 | 26.25 | -0.02 | -0.08 | 26.22 | 26.28 | 26.2118 | 16674 |
| 1712010600 | 26.27 | -0.04 | -0.15 | 26.31 | 26.35 | 26.24 | 55939 |
| 1711665000 | 26.31 | 0.01 | 0.04 | 26.35 | 26.37 | 26.29 | 25293 |
| 1711578600 | 26.3 | 0.04 | 0.15 | 26.26 | 26.3009 | 26.2412 | 22167 |
| 1711492200 | 26.2617 | -0 | -0.01 | 26.31 | 26.33 | 26.2419 | 14973 |
| 1711405800 | 26.265 | -0.03 | -0.13 | 26.25 | 26.3 | 26.25 | 8352 |
| 1711146600 | 26.2998 | 0.03 | 0.12 | 26.28 | 26.3299 | 26.27 | 59840 |
| 1711060200 | 26.2692 | 0.03 | 0.11 | 26.34 | 26.3483 | 26.2602 | 56455 |
| 1710973800 | 26.24 | 0.05 | 0.21 | 26.21 | 26.27 | 26.17 | 26746 |
| 1710887400 | 26.185 | 0.02 | 0.08 | 26.16 | 26.2 | 26.11 | 53719 |
| 1710801000 | 26.1651 | 0.08 | 0.29 | 26.04 | 26.19 | 26.04 | 11229 |
| 1710541800 | 26.09 | -0.09 | -0.34 | 26.15 | 26.17 | 26.07 | 38572 |
| 1710455400 | 26.1797 | -0.03 | -0.11 | 26.17 | 26.2 | 26.13 | 8987 |
| 1710369000 | 26.2097 | -0.02 | -0.06 | 26.16 | 26.2599 | 26.16 | 31594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
