Teucrium Agricultural Strategy No K 1 ETF Historical Data - TILL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Agricultural Strategy No K 1 ETF (TILL)
Teucrium Agricultural Strategy No K 1 ETF (TILL) Historical

Teucrium Agricultural Strategy No K 1 ETF (TILL)

21.58

0.15

(0.70%)

Closed April 28 4:00PM

Delayed by 15 minutes

21.58

0.00

(0.00%)

After Hours: 6:14PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	4.35203094778	20.68	21.58	20.68	704	21.36709966	SP
4	-0.27	-1.2356979405	21.85	21.85	20.59	1052	21.36862817	SP
12	-0.56	-2.52935862692	22.14	22.14	20.59	1382	21.32472946	SP
26	-13.46	-38.4132420091	35.04	35.7887	20.59	1341	25.45256566	SP
52	-13.71	-38.8495324455	35.29	38.3799	20.59	11429	33.90671768	SP
156	-18.58	-46.264940239	40.16	40.6152	20.59	13804	34.24432753	SP
260	-18.58	-46.264940239	40.16	40.6152	20.59	13804	34.24432753	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	21.58	0.15	0.70	21.52	21.58	21.5	356
1714084200	21.43	-0.04	-0.19	21.33	21.46	21.33	627
1713997800	21.47	0.09	0.44	21.37	21.54	21.37	2059
1713911400	21.375	0.18	0.85	21.23	21.375	21.22	176
1713825000	21.195	0.33	1.58	20.98	21.22	20.98	247
1713565800	20.865	0.27	1.34	20.68	20.88	20.68	418
1713479400	20.59	-0.03	-0.12	20.64	20.64	20.59	172
1713393000	20.615	-0.19	-0.89	20.81	20.81	20.615	372
1713306600	20.8	-0.15	-0.72	20.88	20.88	20.8	1451
1713220200	20.95	-0.17	-0.82	21	21	20.95	869
1712961000	21.124	0.02	0.09	21.1	21.2041	21.1	527
1712874600	21.105	-0.24	-1.12	21.3	21.3	21.105	1186
1712788200	21.345	-0.05	-0.21	21.46	21.46	21.345	843
1712701800	21.39	-0.16	-0.72	21.45	21.45	21.39	660
1712615400	21.545	-0.08	-0.35	21.69	21.69	21.545	6698
1712356200	21.62	-0.01	-0.05	21.74	21.74	21.62	672
1712269800	21.63	0.02	0.12	21.58	21.63	21.58	357
1712183400	21.605	0.11	0.49	21.52	21.605	21.52	1305
1712097000	21.5	-0.24	-1.08	21.73	21.73	21.5	930
1712010600	21.735	-0.05	-0.23	21.85	21.85	21.64	538
1711665000	21.785	0.39	1.80	21.43	21.785	21.387	1691
1711578600	21.4	-0.09	-0.40	21.36	21.44	21.36	983
1711492200	21.485	-0.11	-0.50	21.65	21.6599	21.485	670
1711405800	21.5926	0.05	0.24	21.61	21.67	21.584	557
1711146600	21.54	-0.08	-0.37	21.55	21.6099	21.54	325
1711060200	21.6202	0.13	0.61	21.63	21.63	21.6202	304
1710973800	21.49	0.11	0.54	21.35	21.49	21.35	37
1710887400	21.375	-0.01	-0.02	21.39	21.39	21.26	1052
1710801000	21.38	0.07	0.35	21.43	21.46	21.32	405
1710541800	21.305	0.09	0.45	21.23	21.3127	21.21	701
1710455400	21.21	-0.19	-0.89	21.35	21.38	21.21	434
1710369000	21.4	-0.04	-0.16	21.38	21.4	21.24	4025
1710282600	21.435	0.07	0.35	21.35	21.4559	21.29	639
1710196200	21.36	0.29	1.38	21.1	21.36	21.1	393
1709940600	21.07	0.23	1.10	20.82	21.07	20.8	3706
1709854200	20.84	0.09	0.41	20.7	20.9	20.7	6797
1709767800	20.755	0.02	0.12	20.73	20.755	20.73	125
1709681400	20.73	-0.12	-0.55	20.99	20.99	20.73	7627
1709595000	20.845	0.06	0.29	20.93	20.975	20.845	272
1709335800	20.785	-0.35	-1.63	21.08	21.08	20.7201	1087
1709249400	21.13	-0.25	-1.15	21.14	21.14	21.13	265
1709163000	21.375	0.03	0.15	21.33	21.375	21.33	131
1709076600	21.3424	0.25	1.17	21.31	21.38	21.31	1992
1708990200	21.095	0.2	0.96	20.89	21.1	20.89	1856
1708731000	20.895	-0.27	-1.25	21.14	21.14	20.8401	1484
1708644600	21.16	-0.06	-0.28	21.23	21.23	21.1	3946
1708558200	21.22	-0.13	-0.61	21.22	21.22	21.22	111
1708471800	21.35	0.19	0.90	21.27	21.35	21.2619	315
1708126200	21.16	0.07	0.31	21.1801	21.1801	21.0801	788
1708039800	21.095	-0.4	-1.86	21.38	21.38	21.095	945
1707953400	21.495	-0.22	-0.99	21.59	21.59	21.4536	544
1707867000	21.71	-0.08	-0.34	21.69	21.71	21.66	401
1707780600	21.785	-0.05	-0.23	21.86	21.88	21.75	891
1707521400	21.835	-0.05	-0.21	21.98	22	21.82	957
1707435000	21.8809	-0.08	-0.38	21.84	21.895	21.755	7154
1707348600	21.965	0.02	0.09	21.88	22.06	21.88	109
1707262200	21.945	0.03	0.14	21.92	21.945	21.8776	397
1707175800	21.915	-0.13	-0.59	22.02	22.02	21.905	5541
1706916600	22.045	0.04	0.16	22.14	22.14	21.97	524
1706830200	22.01	-0.13	-0.56	22.08	22.08	21.95	1849
1706743800	22.135	-0.07	-0.29	22.12	22.1584	22.12	631
1706657400	22.2	0.34	1.58	21.9	22.2	21.9	777
1706571000	21.855	-0.2	-0.88	22.01	22.01	21.855	1448

Teucrium Agricultural St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions