We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -1.1837 | -6.65748031496 | 17.78 | 17.86 | 16.4475 | 33262 | 16.6777513 | SP |
| 26 | 0.8663 | 5.50731087095 | 15.73 | 17.94 | 14.9 | 9600 | 16.68954039 | SP |
| 52 | 14.6963 | 773.489473684 | 1.9 | 23.22 | 1.6695 | 13186 | 8.01731641 | SP |
| 156 | -1.4037 | -7.79833333333 | 18 | 23.22 | 1.6695 | 40290 | 8.73763075 | SP |
| 260 | -8.2437 | -33.1871980676 | 24.84 | 30.994 | 1.6695 | 67048 | 14.32548222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1714084200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713997800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713911400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713825000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713565800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713479400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713393000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713306600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1713220200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712961000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712874600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712788200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712701800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712615400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712356200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712269800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712183400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712097000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1712010600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1711665000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1711578600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1711492200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1711405800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1711146600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1711060200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710973800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710887400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710801000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710541800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710455400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710369000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710282600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1710196200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709940600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709854200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709767800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709681400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709595000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709335800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709249400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709163000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1709076600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1708990200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1708731000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1708644600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
| 1708558200 | 16.5963 | -0.17 | -1.03 | 16.64 | 16.75 | 16.53 | 348803 |
| 1708471800 | 16.7698 | 0.01 | 0.06 | 16.64 | 16.82 | 16.64 | 14852 |
| 1708126200 | 16.76 | -0.03 | -0.18 | 16.54 | 16.81 | 16.54 | 6005 |
| 1708039800 | 16.79 | 0.1 | 0.60 | 16.68 | 16.875 | 16.68 | 7798 |
| 1707953400 | 16.69 | -0.11 | -0.65 | 16.739999 | 16.739999 | 16.4475 | 9048 |
| 1707867000 | 16.8 | -0.34 | -1.98 | 16.67 | 16.9486 | 16.67 | 3185 |
| 1707780600 | 17.14 | -0.08 | -0.46 | 17.23 | 17.29 | 17.1 | 2338 |
| 1707521400 | 17.22 | -0.02 | -0.12 | 17.48 | 17.48 | 17.12 | 4634 |
| 1707435000 | 17.2408 | -0.01 | -0.06 | 17.25 | 17.2999 | 17.11 | 13094 |
| 1707348600 | 17.2509 | -0.54 | -3.04 | 17.6 | 17.86 | 17.2509 | 7193 |
| 1707262200 | 17.7926 | 0.79 | 4.66 | 16.95 | 17.7926 | 16.95 | 2472 |
| 1707175800 | 17 | -0.33 | -1.90 | 17.12 | 17.18 | 16.81 | 3455 |
| 1706916600 | 17.33 | -0.48 | -2.69 | 17.78 | 17.86 | 17.14 | 9530 |
| 1706830200 | 17.8083 | 0.76 | 4.45 | 17.17 | 17.94 | 17.17 | 9144 |
| 1706743800 | 17.05 | -0.41 | -2.37 | 17.29 | 17.5201 | 17.05 | 7118 |
| 1706657400 | 17.4632 | -0.25 | -1.42 | 17.72 | 17.72 | 17.41 | 3636 |
| 1706571000 | 17.7142 | 0.39 | 2.27 | 17.33 | 17.745 | 17.27 | 2591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
