T Rowe Price Growth Stock ETF Historical Data - TGRW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price Growth Stock ETF (TGRW)
T Rowe Price Growth Stock ETF (TGRW) Historical

T Rowe Price Growth Stock ETF (TGRW)

33.7675

0.5913

(1.78%)

Closed May 05 4:00PM

Delayed by 15 minutes

33.77

0.0025

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4675	1.4039039039	33.3	33.8168	32.73	6083	33.23937772	SP
4	-0.2325	-0.683823529412	34	34.5899	32.26	7054	33.39631695	SP
12	0.3775	1.13057801737	33.39	34.88	32.26	8060	33.75024829	SP
26	5.9875	21.5532757379	27.78	34.88	27.744	8916	31.97882906	SP
52	9.4175	38.6755646817	24.35	34.88	24.17	7007	30.18847733	SP
156	2.2375	7.09641611164	31.53	35.6301	19.85	8665	27.0685698	SP
260	8.6475	34.4247611465	25.12	35.6301	19.85	8356	27.29351593	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714775400	33.7675	0.59	1.78	33.71	33.8168	33.6382	6067
1714689000	33.1762	0.37	1.12	33	33.18	32.939999	5439
1714602600	32.81	0.01	0.03	32.79	33.32	32.729999	4731
1714516200	32.799999	-0.57	-1.69	33.27	33.371899	32.799999	2668
1714429800	33.365	-0.1	-0.29	33.58	33.58	33.259999	4004
1714170600	33.4637	0.62	1.90	33.299999	33.549999	33.299999	13571
1714084200	32.84	-0.22	-0.67	32.34	32.86	32.259999	4564
1713997800	33.06	-0.2	-0.61	33.46	33.46	33.049999	6205
1713911400	33.2626	0.58	1.76	32.97	33.35	32.97	4516
1713825000	32.687199	0.29	0.89	32.659999	32.890099	32.409999	6358
1713565800	32.3983	-0.73	-2.19	33.06	33.06	32.36	16670
1713479400	33.1238	-0.16	-0.47	33.35	33.46	33.1238	2194
1713393000	33.28	-0.34	-1.02	33.79	33.79	33.28	19523
1713306600	33.6219	0.1	0.30	33.66	33.7114	33.52	3486
1713220200	33.52	-0.56	-1.65	34.3	34.3	33.52	9414
1712961000	34.0813	-0.49	-1.41	34.3	34.39	34	10121
1712874600	34.57	0.47	1.38	34.26	34.5899	34.08	7518
1712788200	34.1	-0.13	-0.39	33.89	34.17	33.89	7266
1712701800	34.2321	-0.07	-0.21	34.48	34.48	34.06	8380
1712615400	34.303	-0.07	-0.20	34.41	34.4325	34.303	1410
1712356200	34.3708	0.54	1.60	34	34.4499	33.995	2906
1712269800	33.83	-0.45	-1.30	34.5	34.635	33.83	6664
1712183400	34.2765	0.11	0.34	34.05	34.4	34.05	12859
1712097000	34.162	-0.27	-0.78	34	34.18	33.905	5106
1712010600	34.4308	0.05	0.13	34.44	34.4719	34.34	6800
1711665000	34.3853	-0	-0.01	34.38	34.42	34.34	1865
1711578600	34.39	0.04	0.11	34.56	34.56	34.19	4948
1711492200	34.3538	-0.12	-0.36	34.65	34.65	34.3538	2456
1711405800	34.4776	-0.14	-0.41	34.51	34.57	34.41	8867
1711146600	34.62	0.05	0.14	34.56	34.65	34.51	12407
1711060200	34.57	0.02	0.06	34.88	34.88	34.5699	8019
1710973800	34.55	0.32	0.93	34.31	34.55	34.16	22847
1710887400	34.23	0.22	0.65	33.92	34.23	33.82	8099
1710801000	34.01	0.33	0.98	34.11	34.2	34.01	1390
1710541800	33.68	-0.43	-1.25	33.9	33.9	33.67	5621
1710455400	34.1076	-0.04	-0.13	34.27	34.27	34.0405	6320
1710369000	34.1514	-0.12	-0.36	34.29	34.29	34.09	15940
1710282600	34.275	0.66	1.98	33.74	34.275	33.74	7177
1710196200	33.61	-0.23	-0.68	33.76	33.76	33.52	12738
1709940600	33.8393	-0.33	-0.97	34.22	34.545	33.8393	5695
1709854200	34.1703	0.53	1.58	33.94	34.22	33.73	17054
1709767800	33.6387	0.17	0.52	33.76	33.79	33.549999	5538
1709681400	33.4662	-0.56	-1.64	33.82	33.82	33.32	12422
1709595000	34.0234	-0.09	-0.27	34.06	34.19	34.01	3160
1709335800	34.114	0.29	0.86	33.82	34.126	33.82	14563
1709249400	33.822	0.31	0.91	33.66	33.822	33.54	9834
1709163000	33.5159	-0.17	-0.52	33.56	33.6	33.439999	4116
1709076600	33.69	0.01	0.03	33.72	33.72	33.54	2528
1708990200	33.6805	-0.11	-0.33	33.83	33.83	33.67	10831
1708731000	33.7907	0	0.00	34.03	34.03	33.76	6990
1708644600	33.7892	1.01	3.07	33.47	33.8	33.47	21842
1708558200	32.7821	-0.02	-0.05	32.68	32.7821	32.619999	4849
1708471800	32.7993	-0.44	-1.32	33.04	33.04	32.6999	17671
1708126200	33.2367	-0.2	-0.61	33.54	33.54	33.22	14306
1708039800	33.4413	0.03	0.10	33.46	33.46	33.409999	1562
1707953400	33.4089	0.47	1.42	33.24	33.4089	33.08	5434
1707867000	32.942	-0.47	-1.42	32.875	33.1115	32.799999	2871
1707780600	33.4168	-0.24	-0.72	33.7	33.73	33.405	4660
1707521400	33.6601	0.41	1.24	33.39	33.67	33.36	10106
1707435000	33.2491	0.02	0.07	33.22	33.29	33.22	2728
1707348600	33.226	0.4	1.21	32.95	33.27	32.95	35809
1707262200	32.83	-0.03	-0.09	32.97	32.97	32.61	8750
1707175800	32.861199	0.02	0.06	32.88	32.8831	32.691499	6083

T Rowe Price Growth Stoc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions