We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3422 | 1.78335053104 | 19.1886 | 19.5599 | 19.1886 | 4912 | 19.30961369 | SP |
| 4 | -0.1132 | -0.576257381389 | 19.644 | 19.75 | 19.04 | 66663 | 19.66728931 | SP |
| 12 | -0.1292 | -0.657171922686 | 19.66 | 20.09 | 19.04 | 30323 | 19.67701591 | SP |
| 26 | 0.9608 | 5.17393645665 | 18.57 | 20.45 | 18.33 | 22554 | 19.65343328 | SP |
| 52 | -1.0092 | -4.91333982473 | 20.54 | 20.97 | 17.54 | 28985 | 19.64542842 | SP |
| 156 | -3.3592 | -14.6754041066 | 22.89 | 24.7902 | 17.54 | 17074 | 19.933543 | SP |
| 260 | -5.5392 | -22.0949341843 | 25.07 | 26.48 | 17.54 | 14467 | 20.14394381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 19.5308 | 0.18 | 0.94 | 19.3484 | 19.5599 | 19.3484 | 2887 |
| 1714689000 | 19.3484 | 0.07 | 0.38 | 19.24 | 19.39 | 19.23 | 1720 |
| 1714602600 | 19.2761 | 0.01 | 0.03 | 19.27 | 19.41 | 19.24 | 5270 |
| 1714516200 | 19.27 | -0.03 | -0.15 | 19.3 | 19.3 | 19.1901 | 12868 |
| 1714429800 | 19.2992 | 0.11 | 0.58 | 19.1886 | 19.3104 | 19.1886 | 1816 |
| 1714170600 | 19.1886 | 0.1 | 0.54 | 19.0846 | 19.21 | 19.0846 | 2654 |
| 1714084200 | 19.0846 | -0.06 | -0.29 | 19.14 | 19.14 | 19.01 | 8918 |
| 1713997800 | 19.14 | -0.22 | -1.11 | 19.04 | 19.202 | 19.04 | 5073 |
| 1713911400 | 19.355 | 0.04 | 0.18 | 19.32 | 19.355 | 19.32 | 2571 |
| 1713825000 | 19.32 | 0.02 | 0.10 | 19.3002 | 19.3519 | 19.2616 | 3577 |
| 1713565800 | 19.3002 | 0.06 | 0.34 | 19.2357 | 19.3002 | 19.2357 | 1392 |
| 1713479400 | 19.2357 | -0.09 | -0.46 | 19.24 | 19.32 | 19.21 | 3070 |
| 1713393000 | 19.324 | 0.15 | 0.77 | 19.1756 | 19.324 | 19.1756 | 4380 |
| 1713306600 | 19.1756 | -0.04 | -0.22 | 19.217 | 19.22 | 19.15 | 3719 |
| 1713220200 | 19.217 | -0.26 | -1.31 | 19.37 | 19.37 | 19.17 | 2990 |
| 1712961000 | 19.4721 | 0.07 | 0.34 | 19.4059 | 19.5271 | 19.4059 | 1253 |
| 1712874600 | 19.4059 | -0.01 | -0.07 | 19.42 | 19.45 | 19.35 | 2245 |
| 1712788200 | 19.42 | -0.27 | -1.37 | 19.69 | 19.69 | 19.4 | 20906 |
| 1712701800 | 19.69 | 0.05 | 0.25 | 19.49 | 19.75 | 19.49 | 1239508 |
| 1712615400 | 19.64 | -0 | -0.02 | 19.644 | 19.65 | 19.59 | 14564 |
| 1712356200 | 19.644 | -0.11 | -0.54 | 19.47 | 19.74 | 19.47 | 4812 |
| 1712269800 | 19.7502 | 0.02 | 0.10 | 19.7299 | 19.845 | 19.72 | 11016 |
| 1712183400 | 19.7299 | -0.01 | -0.06 | 19.73 | 19.7387 | 19.6199 | 46817 |
| 1712097000 | 19.7416 | -0.02 | -0.09 | 19.76 | 19.76 | 19.659 | 32287 |
| 1712010600 | 19.76 | -0.16 | -0.80 | 19.83 | 19.85 | 19.75 | 7671 |
| 1711665000 | 19.92 | -0.09 | -0.42 | 19.87 | 20 | 19.87 | 6363 |
| 1711578600 | 20.005 | 0.14 | 0.72 | 19.75 | 20.005 | 19.75 | 6955 |
| 1711492200 | 19.8615 | 0.03 | 0.17 | 19.73 | 19.87 | 19.73 | 8001 |
| 1711405800 | 19.8282 | -0.03 | -0.13 | 19.8541 | 19.8541 | 19.7601 | 2363 |
| 1711146600 | 19.8541 | 0.12 | 0.63 | 19.73 | 19.93 | 19.73 | 4333 |
| 1711060200 | 19.73 | 0.05 | 0.24 | 19.6819 | 19.8 | 19.6819 | 4762 |
| 1710973800 | 19.6819 | -0.05 | -0.25 | 19.7311 | 19.81 | 19.6819 | 4021 |
| 1710887400 | 19.7311 | 0.05 | 0.26 | 19.68 | 19.74 | 19.68 | 6657 |
| 1710801000 | 19.68 | 0.01 | 0.05 | 19.67 | 19.77 | 19.64 | 6585 |
| 1710541800 | 19.67 | -0.03 | -0.15 | 19.73 | 19.78 | 19.67 | 7997 |
| 1710455400 | 19.7 | -0.13 | -0.66 | 19.83 | 19.83 | 19.67 | 23331 |
| 1710369000 | 19.83 | -0.04 | -0.20 | 19.87 | 19.93 | 19.83 | 6384 |
| 1710282600 | 19.87 | -0.13 | -0.65 | 20 | 20 | 19.87 | 8296 |
| 1710196200 | 20 | -0.01 | -0.05 | 20.01 | 20.06 | 20 | 2808 |
| 1709940600 | 20.01 | 0.04 | 0.20 | 19.83 | 20.0399 | 19.83 | 6917 |
| 1709854200 | 19.97 | -0.06 | -0.30 | 20.07 | 20.09 | 19.96 | 12721 |
| 1709767800 | 20.03 | 0.12 | 0.60 | 19.91 | 20.0386 | 19.91 | 4112 |
| 1709681400 | 19.91 | 0.15 | 0.76 | 19.76 | 19.98 | 19.76 | 7945 |
| 1709595000 | 19.76 | -0.05 | -0.25 | 19.59 | 19.8178 | 19.59 | 12140 |
| 1709335800 | 19.81 | 0.1 | 0.50 | 19.55 | 19.85 | 19.55 | 6696 |
| 1709249400 | 19.7106 | 0.02 | 0.08 | 19.695 | 19.7729 | 19.695 | 10641 |
| 1709163000 | 19.695 | 0.11 | 0.54 | 19.54 | 19.71 | 19.54 | 12334 |
| 1709076600 | 19.59 | -0.06 | -0.30 | 19.6499 | 19.67 | 19.551 | 4200 |
| 1708990200 | 19.6499 | -0.09 | -0.46 | 19.65 | 19.66 | 19.59 | 39257 |
| 1708731000 | 19.7398 | 0.25 | 1.28 | 19.64 | 19.76 | 19.57 | 14551 |
| 1708644600 | 19.4902 | 0.07 | 0.36 | 19.32 | 19.58 | 19.32 | 11789 |
| 1708558200 | 19.42 | -0.13 | -0.66 | 19.55 | 19.56 | 19.42 | 7425 |
| 1708471800 | 19.55 | 0.04 | 0.21 | 19.51 | 19.6 | 19.47 | 10512 |
| 1708126200 | 19.51 | -0.07 | -0.33 | 19.37 | 19.59 | 19.37 | 11610 |
| 1708039800 | 19.575 | 0.07 | 0.37 | 19.503 | 19.6993 | 19.503 | 3856 |
| 1707953400 | 19.503 | 0.07 | 0.38 | 19.43 | 19.56 | 19.43 | 32445 |
| 1707867000 | 19.43 | -0.21 | -1.07 | 19.64 | 19.64 | 19.43 | 5900 |
| 1707780600 | 19.64 | -0.02 | -0.10 | 19.66 | 19.709 | 19.5807 | 8997 |
| 1707521400 | 19.66 | 0.01 | 0.03 | 19.6538 | 19.685 | 19.6113 | 9522 |
| 1707435000 | 19.6538 | -0.07 | -0.34 | 19.53 | 19.7599 | 19.53 | 23401 |
| 1707348600 | 19.72 | -0.06 | -0.28 | 19.7759 | 19.835 | 19.69 | 5641 |
| 1707262200 | 19.7759 | 0.04 | 0.21 | 19.7348 | 19.82 | 19.73 | 10864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
