We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.040404040404 | 24.75 | 25.16 | 24.53 | 438664 | 24.76128597 | SP |
| 4 | 1.36 | 5.81196581197 | 23.4 | 25.16 | 23.4 | 409597 | 24.43556874 | SP |
| 12 | 1.62 | 7.00086430424 | 23.14 | 25.16 | 22.72 | 320954 | 23.86117719 | SP |
| 26 | -1.84 | -6.91729323308 | 26.6 | 26.77 | 21.715 | 511422 | 23.85304784 | SP |
| 52 | 3.44 | 16.1350844278 | 21.32 | 27.03 | 21.025 | 546472 | 23.86316364 | SP |
| 156 | 6.93 | 38.8670779585 | 17.83 | 27.03 | 15.365 | 1403142 | 19.57235356 | SP |
| 260 | 2.7 | 12.2393472348 | 22.06 | 27.03 | 14.36 | 1191131 | 18.86738701 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 24.92 | -0.1 | -0.40 | 24.92 | 24.935 | 24.805 | 179000 |
| 1714084200 | 25.02 | 0.15 | 0.60 | 25.16 | 25.16 | 25.01 | 288205 |
| 1713997800 | 24.87 | 0.2 | 0.81 | 24.81 | 24.97 | 24.8 | 228415 |
| 1713911400 | 24.67 | -0.01 | -0.04 | 24.75 | 24.8 | 24.53 | 701015 |
| 1713825000 | 24.68 | 0.05 | 0.20 | 24.75 | 24.775 | 24.64 | 793896 |
| 1713565800 | 24.63 | -0.08 | -0.32 | 24.58 | 24.6924 | 24.56 | 288080 |
| 1713479400 | 24.71 | 0.12 | 0.49 | 24.6 | 24.7724 | 24.6 | 295715 |
| 1713393000 | 24.59 | -0.25 | -1.01 | 24.69 | 24.8099 | 24.54 | 973239 |
| 1713306600 | 24.84 | 0.17 | 0.69 | 24.9 | 24.9556 | 24.77 | 545090 |
| 1713220200 | 24.67 | 0.38 | 1.56 | 24.59 | 24.775 | 24.575 | 809147 |
| 1712961000 | 24.29 | -0.12 | -0.49 | 24.2 | 24.3 | 24.1076 | 479287 |
| 1712874600 | 24.41 | 0.14 | 0.58 | 24.26 | 24.485 | 24.25 | 120843 |
| 1712788200 | 24.27 | 0.53 | 2.23 | 24.03 | 24.33 | 24.01 | 400760 |
| 1712701800 | 23.74 | -0.23 | -0.96 | 23.84 | 23.855 | 23.735 | 163586 |
| 1712615400 | 23.97 | 0.02 | 0.08 | 24.02 | 24.05 | 23.93 | 438212 |
| 1712356200 | 23.95 | 0.31 | 1.31 | 23.89 | 23.96 | 23.7599 | 196058 |
| 1712269800 | 23.64 | -0.15 | -0.63 | 23.63 | 23.7924 | 23.622 | 326217 |
| 1712183400 | 23.79 | 0.02 | 0.08 | 23.97 | 24.03 | 23.785 | 285177 |
| 1712097000 | 23.77 | 0.1 | 0.42 | 23.88 | 23.95 | 23.7376 | 244183 |
| 1712010600 | 23.67 | 0.48 | 2.07 | 23.4 | 23.67 | 23.4 | 342711 |
| 1711665000 | 23.19 | 0.01 | 0.04 | 23.22 | 23.2913 | 23.0809 | 121948 |
| 1711578600 | 23.18 | -0.2 | -0.86 | 23.34 | 23.355 | 23.17 | 252706 |
| 1711492200 | 23.38 | -0.07 | -0.30 | 23.45 | 23.5 | 23.35 | 82456 |
| 1711405800 | 23.45 | 0.13 | 0.56 | 23.38 | 23.495 | 23.38 | 131854 |
| 1711146600 | 23.32 | -0.22 | -0.93 | 23.27 | 23.35 | 23.25 | 205636 |
| 1711060200 | 23.54 | -0.05 | -0.21 | 23.51 | 23.61 | 23.47 | 91716 |
| 1710973800 | 23.59 | -0.15 | -0.63 | 23.53 | 23.71 | 23.41 | 154814 |
| 1710887400 | 23.74 | -0.05 | -0.21 | 23.76 | 23.785 | 23.66 | 244063 |
| 1710801000 | 23.79 | 0.08 | 0.34 | 23.79 | 23.835 | 23.7137 | 143761 |
| 1710541800 | 23.71 | 0.03 | 0.13 | 23.7 | 23.74 | 23.65 | 98048 |
| 1710455400 | 23.68 | 0.37 | 1.59 | 23.48 | 23.725 | 23.48 | 356111 |
| 1710369000 | 23.31 | 0.12 | 0.52 | 23.3 | 23.36 | 23.245 | 258175 |
| 1710282600 | 23.19 | 0.19 | 0.83 | 23.15 | 23.245 | 23.12 | 153526 |
| 1710196200 | 23 | 0.03 | 0.13 | 22.92 | 23.0708 | 22.92 | 162295 |
| 1709940600 | 22.97 | 0.07 | 0.31 | 22.99 | 23.04 | 22.9001 | 176134 |
| 1709854200 | 22.9 | 0.01 | 0.04 | 22.83 | 23.0223 | 22.82 | 351702 |
| 1709767800 | 22.89 | -0.14 | -0.61 | 23.01 | 23.0387 | 22.8577 | 256063 |
| 1709681400 | 23.03 | -0.31 | -1.33 | 23.07 | 23.13 | 22.72 | 261488 |
| 1709595000 | 23.34 | 0.09 | 0.39 | 23.45 | 23.47 | 23.34 | 283905 |
| 1709335800 | 23.25 | -0.15 | -0.64 | 23.52 | 23.6 | 23.2376 | 209869 |
| 1709249400 | 23.4 | -0.13 | -0.55 | 23.5 | 23.5 | 23.365 | 287089 |
| 1709163000 | 23.53 | -0.16 | -0.68 | 23.7 | 23.7 | 23.525 | 575025 |
| 1709076600 | 23.69 | 0.16 | 0.68 | 23.63 | 23.71 | 23.5507 | 192500 |
| 1708990200 | 23.53 | 0.09 | 0.38 | 23.41 | 23.6123 | 23.41 | 186968 |
| 1708731000 | 23.44 | -0.34 | -1.43 | 23.77 | 23.77 | 23.4101 | 442282 |
| 1708644600 | 23.78 | -0.06 | -0.25 | 23.81 | 23.8411 | 23.72 | 525125 |
| 1708558200 | 23.84 | 0.13 | 0.55 | 23.7 | 23.885 | 23.6784 | 201578 |
| 1708471800 | 23.71 | 0.01 | 0.04 | 23.71 | 23.7106 | 23.6 | 313331 |
| 1708126200 | 23.7 | 0.14 | 0.59 | 23.76 | 23.79 | 23.6794 | 232395 |
| 1708039800 | 23.56 | -0.08 | -0.34 | 23.47 | 23.625 | 23.45 | 357326 |
| 1707953400 | 23.64 | -0.12 | -0.51 | 23.76 | 23.805 | 23.6 | 389740 |
| 1707867000 | 23.76 | 0.43 | 1.84 | 23.65 | 23.77 | 23.5926 | 338880 |
| 1707780600 | 23.33 | -0.04 | -0.17 | 23.36 | 23.4716 | 23.32 | 243576 |
| 1707521400 | 23.37 | 0.03 | 0.13 | 23.4 | 23.425 | 23.3394 | 245681 |
| 1707435000 | 23.34 | 0.2 | 0.86 | 23.32 | 23.4112 | 23.2314 | 438481 |
| 1707348600 | 23.14 | 0.08 | 0.35 | 23.2 | 23.2 | 23.04 | 528974 |
| 1707262200 | 23.06 | -0.22 | -0.95 | 23.26 | 23.27 | 23.02 | 380147 |
| 1707175800 | 23.28 | 0.49 | 2.15 | 23.14 | 23.301 | 23.115 | 558989 |
| 1706916600 | 22.79 | 0.47 | 2.11 | 22.75 | 22.89 | 22.685 | 372476 |
| 1706830200 | 22.32 | -0.51 | -2.23 | 22.5 | 22.54 | 22.205 | 1219045 |
| 1706743800 | 22.83 | -0.14 | -0.61 | 22.84 | 22.895 | 22.69 | 853029 |
| 1706657400 | 22.97 | -0.2 | -0.86 | 23.01 | 23.2 | 22.955 | 692682 |
| 1706571000 | 23.17 | -0.25 | -1.07 | 23.31 | 23.355 | 23.1 | 277583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
