Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AB Tax Aware Intermediate Municipal ETF (TAFM)
AB Tax Aware Intermediate Municipal ETF (TAFM) Historical

TAFM AB Tax Aware Intermediate Municipal ETF

25.415

0.045 (0.18%)

Jun 18 2024 - Closed

Delayed by 15 minutes

TAFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	25.415	0.04	0.18%	25.415	25.415	25.415	0
Jun 17 2024	25.37	-0.06	-0.24%	25.36	25.37	25.36	895
Jun 14 2024	25.43	0.02	0.08%	25.37	25.43	25.37	84
Jun 13 2024	25.4094	0.08	0.33%	25.36	25.4094	25.36	1,101
Jun 12 2024	25.325	0.10	0.40%	25.325	25.325	25.325	0
Jun 11 2024	25.225	0.05	0.22%	25.225	25.225	25.225	1
Jun 10 2024	25.17	-0.03	-0.10%	25.19	25.19	25.17	101
Jun 07 2024	25.195	-0.11	-0.43%	25.195	25.195	25.195	2
Jun 06 2024	25.305	0.07	0.27%	25.305	25.305	25.305	12
Jun 05 2024	25.2379	0.10	0.39%	25.2379	25.2379	25.2379	84
Jun 04 2024	25.14	0.06	0.24%	25.14	25.14	25.14	0
Jun 03 2024	25.08	-0.02	-0.06%	25.08	25.08	25.08	1
May 31 2024	25.0952	0.06	0.24%	25.05	25.0952	25.05	20,344
May 30 2024	25.035	0.01	0.04%	25.035	25.035	25.035	0
May 29 2024	25.025	-0.08	-0.30%	25.025	25.025	25.025	71
May 28 2024	25.10	-0.02	-0.09%	25.0917	25.10	25.0917	1,594
May 24 2024	25.1227	-0.01	-0.06%	25.1227	25.1227	25.1227	22
May 23 2024	25.1375	-0.06	-0.25%	25.17	25.17	25.1375	82
May 22 2024	25.20	-0.05	-0.18%	25.21	25.21	25.20	524
May 21 2024	25.245	-0.02	-0.08%	25.22	25.245	25.22	134
May 20 2024	25.265	-0.03	-0.10%	25.265	25.265	25.265	0
May 17 2024	25.29	-0.06	-0.22%	25.32	25.32	25.29	86
May 16 2024	25.345	-0.01	-0.02%	25.345	25.345	25.345	0
May 15 2024	25.3503	0.06	0.24%	25.33	25.3503	25.32	204
May 14 2024	25.29	0.04	0.18%	25.28	25.29	25.28	2
May 13 2024	25.245	-0.01	-0.04%	25.24	25.245	25.24	84
May 10 2024	25.255	-0.03	-0.10%	25.26	25.26	25.255	916
May 09 2024	25.28	0.02	0.06%	25.28	25.28	25.28	1,955
May 08 2024	25.265	0.02	0.08%	25.265	25.265	25.265	2
May 07 2024	25.245	0.07	0.30%	25.245	25.245	25.245	8
May 06 2024	25.17	0.04	0.14%	25.17	25.17	25.17	0
May 03 2024	25.1338	0.11	0.45%	25.1338	25.1338	25.1338	0
May 02 2024	25.02	0.02	0.06%	25.02	25.02	25.0199	439
May 01 2024	25.0044	-0.04	-0.15%	25.0044	25.0044	25.0044	0
Apr 30 2024	25.0412	-0.01	-0.06%	25.01	25.08	25.01	1,679
Apr 29 2024	25.055	0.03	0.12%	25.055	25.055	25.055	0
Apr 26 2024	25.025	0.00	0.00%	25.025	25.025	25.025	0
Apr 25 2024	25.025	-0.06	-0.24%	25.02	25.025	25.02	6,714
Apr 24 2024	25.085	-0.01	-0.04%	25.085	25.085	25.085	14
Apr 23 2024	25.095	0.01	0.04%	25.05	25.095	25.05	160
Apr 22 2024	25.085	0.01	0.04%	25.085	25.085	25.085	53
Apr 19 2024	25.075	0.02	0.07%	25.10	25.10	25.075	11,257
Apr 18 2024	25.0567	0.00	0.01%	25.0567	25.0567	25.0567	0
Apr 17 2024	25.055	0.06	0.22%	25.06	25.07	25.055	1,800
Apr 16 2024	24.9991	-0.07	-0.28%	24.98	24.9991	24.98	1,872
Apr 15 2024	25.0701	-0.02	-0.10%	25.01	25.0701	25.01	49
Apr 12 2024	25.0945	0.09	0.38%	25.11	25.11	25.0945	523
Apr 11 2024	25.00	-0.01	-0.02%	24.9821	25.01	24.9821	91,558
Apr 10 2024	25.005	-0.18	-0.71%	25.04	25.04	25.005	950
Apr 09 2024	25.185	0.05	0.22%	25.18	25.20	25.1701	11,921
Apr 08 2024	25.13	0.00	0.02%	25.09	25.13	25.09	7
Apr 05 2024	25.125	-0.07	-0.28%	25.10	25.15	25.10	1,421
Apr 04 2024	25.195	0.05	0.20%	25.18	25.195	25.18	689
Apr 03 2024	25.145	-0.05	-0.20%	25.145	25.145	25.145	0
Apr 02 2024	25.195	-0.07	-0.28%	25.195	25.195	25.195	0
Apr 01 2024	25.2653	-0.15	-0.59%	25.28	25.28	25.2401	507
Mar 28 2024	25.415	0.00	0.00%	25.415	25.415	25.415	0
Mar 27 2024	25.415	0.02	0.07%	25.415	25.415	25.415	0
Mar 26 2024	25.3979	-0.04	-0.15%	25.3979	25.3979	25.3979	0
Mar 25 2024	25.435	-0.01	-0.03%	25.435	25.435	25.435	99
Mar 22 2024	25.4437	0.04	0.15%	25.46	25.46	25.4437	329

AB Tax Aware Intermediat...

NLBNPIT1UBW1 20351221 10...

NLBNPIT20I44 20991231 95...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions