We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4093 | 1.63589128697 | 25.02 | 25.48 | 24.88 | 12395 | 25.24214653 | SP |
| 4 | -1.0007 | -3.78622777147 | 26.43 | 26.43 | 24.845 | 15384 | 25.61820533 | SP |
| 12 | 0.2493 | 0.990071485306 | 25.18 | 26.48 | 24.845 | 17376 | 25.70458489 | SP |
| 26 | 3.0993 | 13.8795342588 | 22.33 | 26.48 | 22.2902 | 25304 | 24.40722511 | SP |
| 52 | 1.1693 | 4.81986809563 | 24.26 | 26.48 | 22.23 | 36746 | 23.84936037 | SP |
| 156 | 0.3993 | 1.59528565721 | 25.03 | 26.98 | 22 | 60189 | 24.06982973 | SP |
| 260 | 0.3993 | 1.59528565721 | 25.03 | 26.98 | 22 | 60189 | 24.06982973 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 25.4293 | 0.12 | 0.46 | 25.41 | 25.48 | 25.34 | 30783 |
| 1714170600 | 25.312 | 0.17 | 0.68 | 25.25 | 25.385 | 25.25 | 28371 |
| 1714084200 | 25.14 | -0.17 | -0.66 | 25 | 25.19 | 24.88 | 10028 |
| 1713997800 | 25.3074 | 0.08 | 0.31 | 25.19 | 25.335 | 25.1634 | 7333 |
| 1713911400 | 25.23 | 0.2 | 0.82 | 25.06 | 25.3 | 25.06 | 10175 |
| 1713825000 | 25.0259 | 0.14 | 0.56 | 25.02 | 25.125 | 24.9 | 6069 |
| 1713565800 | 24.8868 | -0.07 | -0.28 | 24.94 | 25.03 | 24.845 | 8546 |
| 1713479400 | 24.9572 | -0.05 | -0.21 | 25.05 | 25.156 | 24.9572 | 9591 |
| 1713393000 | 25.0108 | -0.1 | -0.39 | 25.24 | 25.24 | 24.93 | 11750 |
| 1713306600 | 25.1075 | -0.13 | -0.51 | 25.24 | 25.24 | 25.08 | 12583 |
| 1713220200 | 25.2357 | -0.23 | -0.92 | 25.67 | 25.775 | 25.14 | 27349 |
| 1712961000 | 25.47 | -0.43 | -1.67 | 25.75 | 25.751 | 25.405 | 25981 |
| 1712874600 | 25.9035 | 0.14 | 0.56 | 25.83 | 25.95 | 25.69 | 7747 |
| 1712788200 | 25.76 | -0.4 | -1.53 | 25.8 | 25.87 | 25.72 | 24518 |
| 1712701800 | 26.16 | 0.05 | 0.18 | 26.2 | 26.22 | 25.99 | 6569 |
| 1712615400 | 26.1117 | 0.04 | 0.16 | 26.15 | 26.1999 | 26.11 | 9785 |
| 1712356200 | 26.0692 | 0.23 | 0.89 | 25.9 | 26.16 | 25.9 | 8359 |
| 1712269800 | 25.84 | -0.31 | -1.17 | 26.29 | 26.38 | 25.83 | 24872 |
| 1712183400 | 26.1456 | -0.04 | -0.17 | 25.98 | 26.23 | 25.98 | 20007 |
| 1712097000 | 26.19 | -0.11 | -0.42 | 26.13 | 26.2 | 25.9787 | 26360 |
| 1712010600 | 26.3 | -0.14 | -0.53 | 26.43 | 26.43 | 26.24 | 21688 |
| 1711665000 | 26.44 | 0.05 | 0.19 | 26.36 | 26.48 | 26.36 | 21636 |
| 1711578600 | 26.39 | 0.24 | 0.92 | 26.21 | 26.39 | 26.195 | 33414 |
| 1711492200 | 26.15 | -0.03 | -0.11 | 26.24 | 26.26 | 26.15 | 15283 |
| 1711405800 | 26.18 | -0.09 | -0.34 | 26.18 | 26.2 | 26.16 | 16509 |
| 1711146600 | 26.27 | -0.15 | -0.57 | 26.39 | 26.39 | 26.25 | 5900 |
| 1711060200 | 26.42 | 0.13 | 0.49 | 26.44 | 26.455 | 26.39 | 6367 |
| 1710973800 | 26.29 | 0.24 | 0.92 | 26 | 26.29 | 25.98 | 18002 |
| 1710887400 | 26.05 | 0.13 | 0.52 | 25.9 | 26.05 | 25.8513 | 19077 |
| 1710801000 | 25.9164 | 0.13 | 0.51 | 25.96 | 26.01 | 25.91 | 9906 |
| 1710541800 | 25.7838 | -0.13 | -0.52 | 25.74 | 25.89 | 25.68 | 97563 |
| 1710455400 | 25.918 | -0.12 | -0.47 | 26.07 | 26.07 | 25.798 | 3304 |
| 1710369000 | 26.0416 | -0.04 | -0.14 | 26.05 | 26.15 | 25.99 | 8327 |
| 1710282600 | 26.0789 | 0.18 | 0.69 | 25.96 | 26.09 | 25.91 | 24251 |
| 1710196200 | 25.899 | -0.04 | -0.16 | 25.81 | 25.9203 | 25.8 | 27293 |
| 1709940600 | 25.9416 | -0.06 | -0.21 | 26.07 | 26.15 | 25.93 | 23592 |
| 1709854200 | 25.9973 | 0.21 | 0.83 | 25.9 | 26.01 | 25.9 | 4569 |
| 1709767800 | 25.7838 | 0.11 | 0.44 | 25.8 | 25.87 | 25.74 | 9873 |
| 1709681400 | 25.6708 | -0.23 | -0.88 | 25.86 | 25.86 | 25.58 | 18760 |
| 1709595000 | 25.9 | -0.03 | -0.12 | 25.89 | 25.98 | 25.87 | 16151 |
| 1709335800 | 25.9302 | 0.17 | 0.66 | 25.77 | 25.9302 | 25.688 | 23655 |
| 1709249400 | 25.76 | 0.18 | 0.72 | 25.7 | 25.76 | 25.62 | 7256 |
| 1709163000 | 25.5755 | 0.05 | 0.19 | 25.48 | 25.63 | 25.48 | 23752 |
| 1709076600 | 25.5265 | 0.02 | 0.07 | 25.52 | 25.5265 | 25.47 | 9959 |
| 1708990200 | 25.5094 | -0.09 | -0.36 | 25.57 | 25.6141 | 25.4902 | 8932 |
| 1708731000 | 25.6016 | 0.04 | 0.17 | 25.57 | 25.65 | 25.56 | 28598 |
| 1708644600 | 25.5591 | 0.33 | 1.30 | 25.43 | 25.57 | 25.37 | 49844 |
| 1708558200 | 25.23 | 0.03 | 0.12 | 25.18 | 25.2636 | 25.13 | 25795 |
| 1708471800 | 25.2 | -0.1 | -0.40 | 25.23 | 25.255 | 25.16 | 10798 |
| 1708126200 | 25.3013 | -0.15 | -0.58 | 25.37 | 25.3901 | 25.2855 | 10372 |
| 1708039800 | 25.4492 | 0.24 | 0.94 | 25.28 | 25.45 | 25.28 | 11605 |
| 1707953400 | 25.2123 | 0.21 | 0.86 | 25.11 | 25.22 | 25.1 | 5160 |
| 1707867000 | 24.9984 | -0.37 | -1.44 | 25.03 | 25.05 | 24.87 | 14107 |
| 1707780600 | 25.3644 | -0 | -0.02 | 25.39 | 25.46 | 25.3644 | 20078 |
| 1707521400 | 25.3691 | 0.07 | 0.27 | 25.29 | 25.38 | 25.2702 | 9607 |
| 1707435000 | 25.3 | 0.05 | 0.20 | 25.21 | 25.3 | 25.21 | 13194 |
| 1707348600 | 25.25 | 0.11 | 0.44 | 25.21 | 25.3099 | 25.2 | 24783 |
| 1707262200 | 25.1391 | 0.09 | 0.38 | 25.05 | 25.1391 | 25.05 | 2662 |
| 1707175800 | 25.045 | -0.23 | -0.89 | 25.18 | 25.18 | 24.9796 | 20201 |
| 1706916600 | 25.27 | 0.16 | 0.64 | 25.08 | 25.34 | 25.08 | 10855 |
| 1706830200 | 25.1103 | 0.26 | 1.03 | 24.97 | 25.13 | 24.96 | 6665 |
| 1706743800 | 24.8549 | -0.25 | -0.98 | 25.07 | 25.07 | 24.84 | 51952 |
| 1706657400 | 25.1007 | 0.03 | 0.12 | 25.06 | 25.13 | 25.06 | 11133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
