We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0621 | 2.31218025471 | 45.935 | 47.15 | 45.935 | 12980 | 46.2878642 | SP |
| 4 | -1.3429 | -2.77803061647 | 48.34 | 48.34 | 45.574 | 2803 | 46.32540767 | SP |
| 12 | 2.2071 | 4.92766242465 | 44.79 | 48.34 | 44.79 | 1685 | 46.54960374 | SP |
| 26 | 6.0271 | 14.7110080547 | 40.97 | 48.34 | 40.68 | 2722 | 44.78361067 | SP |
| 52 | 6.5771 | 16.2718951014 | 40.42 | 48.34 | 38.9072 | 3374 | 43.48122147 | SP |
| 156 | 4.8502 | 11.5078451796 | 42.1469 | 48.34 | 36.5388 | 4220 | 42.40128003 | SP |
| 260 | 7.1871 | 18.0535041447 | 39.81 | 48.34 | 36.5388 | 3998 | 42.38898186 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 46.9971 | 0.33 | 0.70 | 46.9971 | 46.9971 | 46.9971 | 0 |
| 1714775400 | 46.6687 | 0.38 | 0.83 | 47.15 | 47.15 | 46.6687 | 9 |
| 1714689000 | 46.2868 | -0.23 | -0.49 | 46.45 | 46.45 | 46.2868 | 38762 |
| 1714602600 | 46.513 | 0.31 | 0.68 | 45.935 | 46.513 | 45.935 | 168 |
| 1714516200 | 46.1982 | -0.66 | -1.40 | 46.1982 | 46.1982 | 46.1982 | 0 |
| 1714429800 | 46.8556 | 0.28 | 0.59 | 47.23 | 47.23 | 46.8556 | 1681 |
| 1714170600 | 46.5788 | 0.12 | 0.26 | 46.99 | 46.99 | 46.5788 | 2 |
| 1714084200 | 46.4579 | -0.2 | -0.43 | 46.46 | 46.46 | 46.4579 | 433 |
| 1713997800 | 46.657 | 0.14 | 0.29 | 46.657 | 46.657 | 46.657 | 81 |
| 1713911400 | 46.5219 | 0.44 | 0.95 | 46.535 | 46.535 | 46.5219 | 383 |
| 1713825000 | 46.0854 | 0.34 | 0.75 | 46.0854 | 46.0854 | 46.0854 | 0 |
| 1713565800 | 45.7439 | 0.17 | 0.37 | 45.84 | 45.84 | 45.574 | 886 |
| 1713479400 | 45.5764 | -0.05 | -0.12 | 45.655 | 45.655 | 45.5764 | 479 |
| 1713393000 | 45.6297 | -0.15 | -0.32 | 45.6297 | 45.6297 | 45.6297 | 0 |
| 1713306600 | 45.7778 | -0.14 | -0.31 | 45.69 | 45.7778 | 45.69 | 63 |
| 1713220200 | 45.9214 | -0.37 | -0.79 | 47.18 | 47.18 | 45.9214 | 330 |
| 1712961000 | 46.289 | -0.79 | -1.67 | 46.289 | 46.289 | 46.289 | 62 |
| 1712874600 | 47.0749 | -0.01 | -0.03 | 47.054 | 47.0749 | 47.054 | 1022 |
| 1712788200 | 47.0893 | -0.69 | -1.43 | 47.25 | 47.25 | 47.0893 | 27 |
| 1712701800 | 47.7747 | 0.14 | 0.29 | 48.34 | 48.34 | 47.7747 | 461 |
| 1712615400 | 47.635 | 0.07 | 0.15 | 48.14 | 48.14 | 47.6 | 2559 |
| 1712356200 | 47.5631 | 0.27 | 0.57 | 47.5631 | 47.5631 | 47.5631 | 0 |
| 1712269800 | 47.2951 | -0.47 | -0.98 | 47.2951 | 47.2951 | 47.2951 | 0 |
| 1712183400 | 47.7652 | 0.06 | 0.13 | 47.7652 | 47.7652 | 47.7652 | 41 |
| 1712097000 | 47.7014 | -0.49 | -1.02 | 47.84 | 47.84 | 47.675 | 2425 |
| 1712010600 | 48.1933 | -0.31 | -0.64 | 48.01 | 48.1933 | 48.01 | 1700 |
| 1711665000 | 48.5018 | 0.29 | 0.59 | 48.5018 | 48.5018 | 48.5018 | 0 |
| 1711578600 | 48.2151 | 0.69 | 1.45 | 48.29 | 48.29 | 48.2151 | 2 |
| 1711492200 | 47.5249 | -0.06 | -0.13 | 47.63 | 47.63 | 47.5249 | 2625 |
| 1711405800 | 47.5872 | -0.09 | -0.19 | 47.5872 | 47.5872 | 47.5872 | 0 |
| 1711146600 | 47.6792 | -0.29 | -0.61 | 47.6792 | 47.6792 | 47.6792 | 0 |
| 1711060200 | 47.9721 | 0.35 | 0.73 | 47.9721 | 47.9721 | 47.9721 | 0 |
| 1710973800 | 47.6243 | 0.4 | 0.85 | 46.75 | 47.6243 | 46.75 | 67 |
| 1710887400 | 47.2233 | 0.31 | 0.67 | 47.2233 | 47.2233 | 47.2233 | 0 |
| 1710801000 | 46.9094 | 0.05 | 0.11 | 46.9094 | 46.9094 | 46.9094 | 0 |
| 1710541800 | 46.8577 | -0.08 | -0.16 | 46.8577 | 46.8577 | 46.8577 | 0 |
| 1710455400 | 46.9329 | -0.46 | -0.97 | 46.9329 | 46.9329 | 46.9329 | 0 |
| 1710369000 | 47.3915 | 0.04 | 0.08 | 47.46 | 47.46 | 47.3915 | 20 |
| 1710282600 | 47.3545 | 0.19 | 0.39 | 47.3545 | 47.3545 | 47.3545 | 0 |
| 1710196200 | 47.1682 | 0.03 | 0.07 | 47.1682 | 47.1682 | 47.1682 | 1 |
| 1709940600 | 47.1372 | -0.12 | -0.25 | 47.1372 | 47.1372 | 47.1372 | 0 |
| 1709854200 | 47.2568 | 0.37 | 0.79 | 47.2568 | 47.2568 | 47.2568 | 25 |
| 1709767800 | 46.8841 | 0.27 | 0.58 | 47.36 | 47.36 | 46.8841 | 2 |
| 1709681400 | 46.6143 | -0.21 | -0.45 | 46.6143 | 46.6143 | 46.6143 | 0 |
| 1709595000 | 46.8234 | 0.03 | 0.06 | 46.8234 | 46.8234 | 46.8234 | 0 |
| 1709335800 | 46.7972 | 0.24 | 0.52 | 46.49 | 46.7972 | 46.49 | 17 |
| 1709249400 | 46.5543 | 0.3 | 0.66 | 46.96 | 46.96 | 46.5543 | 3 |
| 1709163000 | 46.2494 | -0.05 | -0.11 | 46.2494 | 46.2494 | 46.2494 | 0 |
| 1709076600 | 46.299 | 0.18 | 0.38 | 46.299 | 46.299 | 46.299 | 0 |
| 1708990200 | 46.1221 | -0.12 | -0.26 | 46.16 | 46.16 | 46.1221 | 803 |
| 1708731000 | 46.2426 | 0.12 | 0.25 | 46.2426 | 46.2426 | 46.2426 | 0 |
| 1708644600 | 46.1275 | 0.49 | 1.08 | 46.1275 | 46.1275 | 46.1275 | 0 |
| 1708558200 | 45.6365 | 0.11 | 0.25 | 45.6365 | 45.6365 | 45.6365 | 0 |
| 1708471800 | 45.5232 | -0.18 | -0.40 | 45.7 | 45.7 | 45.5232 | 3 |
| 1708126200 | 45.7046 | -0.24 | -0.53 | 45.76 | 45.76 | 45.7046 | 40 |
| 1708039800 | 45.9467 | 0.55 | 1.22 | 45.9467 | 45.9467 | 45.9467 | 0 |
| 1707953400 | 45.3946 | 0.44 | 0.99 | 45.3946 | 45.3946 | 45.3946 | 0 |
| 1707867000 | 44.9517 | -0.86 | -1.88 | 44.79 | 44.9517 | 44.79 | 410 |
| 1707780600 | 45.8139 | 0.33 | 0.73 | 45.8139 | 45.8139 | 45.8139 | 0 |
| 1707521400 | 45.4832 | 0.12 | 0.28 | 45.4832 | 45.4832 | 45.4832 | 0 |
| 1707435000 | 45.3583 | 0.16 | 0.34 | 45.3583 | 45.3583 | 45.3583 | 0 |
| 1707348600 | 45.2026 | 0.15 | 0.33 | 45.71 | 45.71 | 45.2026 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
