We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 1.5302359882 | 108.48 | 110.6532 | 107.405 | 47966 | 109.53052454 | SP |
| 4 | 1.77 | 1.63329334687 | 108.37 | 110.97 | 107.405 | 51047 | 109.58181798 | SP |
| 12 | 3.73 | 3.50530965135 | 106.41 | 110.97 | 102.2 | 62290 | 107.32449669 | SP |
| 26 | 14.02 | 14.5859342489 | 96.12 | 110.97 | 96.02 | 306218 | 101.53948559 | SP |
| 52 | 19.84 | 21.9712070875 | 90.3 | 110.97 | 85.04 | 367504 | 95.31060975 | SP |
| 156 | 16.27 | 17.3324810909 | 93.87 | 110.97 | 73.86 | 244568 | 93.70728426 | SP |
| 260 | -8.1 | -6.85047361299 | 118.24 | 162.52 | 73.86 | 187090 | 96.25318331 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 110.14 | -0.08 | -0.07 | 110 | 110.6532 | 109.88 | 35690 |
| 1717713000 | 110.22 | -0.25 | -0.23 | 110.48 | 110.54 | 109.994 | 26333 |
| 1717626600 | 110.47 | 1.36 | 1.25 | 109.75 | 110.47 | 109.345 | 45339 |
| 1717540200 | 109.11 | -0.03 | -0.03 | 108.92 | 109.31 | 108.525 | 53542 |
| 1717453800 | 109.14 | -0.11 | -0.10 | 109.67 | 109.67 | 108.0901 | 55293 |
| 1717194600 | 109.25 | 1.01 | 0.93 | 108.48 | 109.25 | 107.405 | 59324 |
| 1717108200 | 108.24 | -0.85 | -0.78 | 108.62 | 108.775 | 107.99 | 42232 |
| 1717021800 | 109.09 | -0.81 | -0.74 | 108.95 | 109.278 | 108.91 | 51325 |
| 1716935400 | 109.9 | -0.13 | -0.12 | 110.32 | 110.32 | 109.4575 | 45132 |
| 1716589800 | 110.03 | 0.54 | 0.49 | 109.89 | 110.1 | 109.565 | 26631 |
| 1716503400 | 109.49 | -0.72 | -0.65 | 110.97 | 110.97 | 109.36 | 34137 |
| 1716417000 | 110.21 | -0.45 | -0.41 | 110.52 | 110.6432 | 109.825 | 35592 |
| 1716330600 | 110.66 | 0.18 | 0.16 | 110.39 | 110.7 | 110.32 | 40960 |
| 1716244200 | 110.48 | 0.28 | 0.25 | 110.22 | 110.69 | 110.22 | 33003 |
| 1715985000 | 110.2 | 0.11 | 0.10 | 110.16 | 110.2 | 109.8 | 65317 |
| 1715898600 | 110.09 | -0.27 | -0.24 | 110.29 | 110.58 | 110.09 | 112692 |
| 1715812200 | 110.36 | 1.49 | 1.37 | 109.45 | 110.37 | 109.45 | 65633 |
| 1715725800 | 108.87 | 0.53 | 0.49 | 108.43 | 108.98 | 108.41 | 89659 |
| 1715639400 | 108.34 | -0.01 | -0.01 | 108.64 | 108.68 | 108.25 | 43304 |
| 1715380200 | 108.35 | 0.32 | 0.30 | 108.37 | 108.64 | 108.16 | 45751 |
| 1715293800 | 108.03 | 0.63 | 0.59 | 107.46 | 108.06 | 107.43 | 160783 |
| 1715207400 | 107.4 | 0.05 | 0.05 | 107.07 | 107.45 | 106.85 | 63672 |
| 1715121000 | 107.35 | 0.18 | 0.17 | 107.31 | 107.66 | 107.3 | 39583 |
| 1715034600 | 107.17 | 0.95 | 0.89 | 106.68 | 107.17 | 106.68 | 44459 |
| 1714775400 | 106.22 | 1.3 | 1.24 | 106.33 | 106.44 | 105.76 | 75054 |
| 1714689000 | 104.92 | 1.1 | 1.06 | 104.74 | 105.08 | 103.97 | 40915 |
| 1714602600 | 103.82 | -0.57 | -0.55 | 104.18 | 105.47 | 103.8 | 68648 |
| 1714516200 | 104.39 | -1.42 | -1.34 | 105.61 | 105.955 | 104.39 | 60443 |
| 1714429800 | 105.81 | 0.44 | 0.42 | 105.76 | 105.95 | 105.4 | 47995 |
| 1714170600 | 105.37 | 0.96 | 0.92 | 104.91 | 105.7773 | 104.78 | 56717 |
| 1714084200 | 104.41 | -0.28 | -0.27 | 103.71 | 104.64 | 103.3073 | 53987 |
| 1713997800 | 104.69 | 0.2 | 0.19 | 104.57 | 104.98 | 104.1983 | 55153 |
| 1713911400 | 104.49 | 1.29 | 1.25 | 103.7 | 104.5861 | 103.59 | 50167 |
| 1713825000 | 103.2 | 0.79 | 0.77 | 102.94 | 103.69 | 102.45 | 44839 |
| 1713565800 | 102.41 | -0.68 | -0.66 | 102.98 | 103.26 | 102.2 | 69167 |
| 1713479400 | 103.09 | -0.27 | -0.26 | 103.53 | 103.96 | 102.95 | 62527 |
| 1713393000 | 103.36 | -0.7 | -0.67 | 104.51 | 104.51 | 103.1704 | 64758 |
| 1713306600 | 104.06 | -0.17 | -0.16 | 104.38 | 104.62 | 103.8 | 115693 |
| 1713220200 | 104.23 | -1.3 | -1.23 | 106.39 | 106.475 | 104.02 | 143947 |
| 1712961000 | 105.53 | -1.51 | -1.41 | 106.31 | 106.42 | 105.26 | 60338 |
| 1712874600 | 107.04 | 0.42 | 0.39 | 106.83 | 107.378 | 106.113 | 41409 |
| 1712788200 | 106.62 | -1.44 | -1.33 | 106.57 | 107.03 | 106.225 | 66717 |
| 1712701800 | 108.06 | 0.36 | 0.33 | 108.12 | 108.12 | 106.97 | 83390 |
| 1712615400 | 107.7 | 0.23 | 0.21 | 107.68 | 107.94 | 107.55 | 55501 |
| 1712356200 | 107.47 | 0.92 | 0.86 | 106.79 | 107.83 | 106.7 | 53255 |
| 1712269800 | 106.55 | -1.28 | -1.19 | 108.6 | 108.77 | 106.55 | 54620 |
| 1712183400 | 107.83 | -0.08 | -0.07 | 107.61 | 108.26 | 107.59 | 117206 |
| 1712097000 | 107.91 | -0.86 | -0.79 | 107.94 | 107.9899 | 107.52 | 84736 |
| 1712010600 | 108.77 | -0.4 | -0.37 | 109.31 | 109.34 | 108.59 | 141663 |
| 1711665000 | 109.17 | 0.03 | 0.03 | 109.08 | 109.5001 | 109.08 | 63037 |
| 1711578600 | 109.14 | 0.93 | 0.86 | 108.76 | 109.14 | 108.4 | 74125 |
| 1711492200 | 108.21 | -0.13 | -0.12 | 108.7 | 108.71 | 108.11 | 42758 |
| 1711405800 | 108.34 | -0.47 | -0.43 | 108.49 | 108.63 | 108.34 | 72870 |
| 1711146600 | 108.81 | -0.2 | -0.18 | 109.12 | 109.23 | 108.72 | 36012 |
| 1711060200 | 109.01 | 0.27 | 0.25 | 109.05 | 109.43 | 108.93 | 55114 |
| 1710973800 | 108.74 | 0.84 | 0.78 | 108 | 108.84 | 107.74 | 72005 |
| 1710887400 | 107.9 | 0.68 | 0.63 | 107.03 | 107.95 | 106.925 | 56077 |
| 1710801000 | 107.22 | 0.75 | 0.70 | 107.33 | 107.65 | 107.13 | 44401 |
| 1710541800 | 106.47 | -0.75 | -0.70 | 106.41 | 106.8899 | 106.27 | 65852 |
| 1710455400 | 107.22 | -0.57 | -0.53 | 107.81 | 107.85 | 106.56 | 65797 |
| 1710369000 | 107.79 | -0.11 | -0.10 | 107.93 | 108.016 | 107.48 | 61553 |
| 1710282600 | 107.9 | 1.15 | 1.08 | 107.09 | 107.95 | 106.7 | 330267 |
| 1710196200 | 106.75 | -0.04 | -0.04 | 106.49 | 106.85 | 106.19 | 72975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
