We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0447 | 1.8649283653 | 109.6396 | 111.97 | 109.6396 | 133 | 111.28917673 | SP |
| 4 | -4.9457 | -4.24050415845 | 116.63 | 118.53 | 109.5055 | 230 | 113.78205658 | SP |
| 12 | 5.9143 | 5.59166115156 | 105.77 | 118.53 | 104.92 | 430 | 110.83285166 | SP |
| 26 | 20.5929 | 22.6068542146 | 91.0914 | 118.53 | 90.3965 | 417 | 106.74352924 | SP |
| 52 | 22.9843 | 25.9124013529 | 88.7 | 118.53 | 85.9593 | 348 | 101.41358436 | SP |
| 156 | 25.6843 | 29.8654651163 | 86 | 118.53 | 77.4074 | 721 | 91.46821785 | SP |
| 260 | 25.6843 | 29.8654651163 | 86 | 118.53 | 77.4074 | 721 | 91.46821785 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 111.6843 | 0.49 | 0.44 | 111.6843 | 111.6843 | 111.6843 | 24 |
| 1714084200 | 111.1975 | -0.71 | -0.63 | 110.23 | 111.1975 | 110.23 | 225 |
| 1713997800 | 111.9056 | 0.15 | 0.14 | 111.97 | 111.97 | 111.9056 | 217 |
| 1713911400 | 111.7522 | 1.16 | 1.05 | 111.06 | 111.7522 | 111.06 | 120 |
| 1713825000 | 110.5918 | 0.95 | 0.87 | 110.5918 | 110.5918 | 110.5918 | 3 |
| 1713565800 | 109.6396 | 0.13 | 0.12 | 109.6396 | 109.6396 | 109.6396 | 101 |
| 1713479400 | 109.5055 | -0.78 | -0.71 | 110.36 | 110.59 | 109.5055 | 605 |
| 1713393000 | 110.2872 | -0.97 | -0.87 | 110.11 | 110.2872 | 110.11 | 16 |
| 1713306600 | 111.2557 | -0.47 | -0.42 | 110.73 | 111.2557 | 110.73 | 26 |
| 1713220200 | 111.7259 | -0.72 | -0.64 | 112.52 | 112.52 | 111.7259 | 151 |
| 1712961000 | 112.4482 | -1.82 | -1.59 | 112.6201 | 112.6201 | 112.4482 | 276 |
| 1712874600 | 114.267 | 0.08 | 0.07 | 115.27 | 115.27 | 113.9357 | 315 |
| 1712788200 | 114.1885 | -1.65 | -1.42 | 114.49 | 114.68 | 114.1885 | 154 |
| 1712701800 | 115.8392 | -0.34 | -0.29 | 116.38 | 116.38 | 115.424 | 345 |
| 1712615400 | 116.1753 | -0.07 | -0.06 | 115.32 | 116.5258 | 115.32 | 529 |
| 1712356200 | 116.25 | 1.19 | 1.03 | 116.25 | 116.25 | 116.25 | 3 |
| 1712269800 | 115.0612 | -1.25 | -1.08 | 118.53 | 118.53 | 115.0612 | 109 |
| 1712183400 | 116.3119 | 0.86 | 0.75 | 116.68 | 116.68 | 116.0501 | 145 |
| 1712097000 | 115.4493 | -1.15 | -0.98 | 116.6 | 116.6 | 114.92 | 472 |
| 1712010600 | 116.5957 | -0.33 | -0.28 | 116.63 | 116.63 | 116.34 | 556 |
| 1711665000 | 116.9214 | 0.6 | 0.51 | 116.38 | 116.9214 | 116.38 | 126 |
| 1711578600 | 116.3225 | 1.39 | 1.21 | 116.3225 | 116.3225 | 116.3225 | 0 |
| 1711492200 | 114.9351 | -0.07 | -0.06 | 114.9351 | 114.9351 | 114.9351 | 96 |
| 1711405800 | 115.0043 | -0.24 | -0.21 | 116.65 | 116.65 | 114.9801 | 538 |
| 1711146600 | 115.2472 | -0.73 | -0.63 | 116.05 | 116.05 | 115.2472 | 38 |
| 1711060200 | 115.9729 | 1.17 | 1.02 | 115.9729 | 115.9729 | 115.9729 | 29 |
| 1710973800 | 114.8037 | 1.31 | 1.15 | 113.48 | 114.8037 | 113.48 | 1698 |
| 1710887400 | 113.4963 | 0.95 | 0.84 | 112.35 | 113.4963 | 112.35 | 134 |
| 1710801000 | 112.547 | 0.09 | 0.08 | 112.64 | 112.7034 | 112.547 | 916 |
| 1710541800 | 112.4604 | 0.36 | 0.32 | 111.84 | 112.4604 | 111.84 | 19 |
| 1710455400 | 112.1008 | -0.56 | -0.50 | 112.56 | 112.56 | 111.91 | 345 |
| 1710369000 | 112.6655 | 0.11 | 0.09 | 112.57 | 112.8519 | 112.57 | 478 |
| 1710282600 | 112.5601 | 0.58 | 0.52 | 111.45 | 112.5601 | 111.45 | 196 |
| 1710196200 | 111.9755 | -0.33 | -0.30 | 112 | 112 | 111.802 | 414 |
| 1709940600 | 112.3099 | -0.4 | -0.36 | 112.41 | 113.12 | 112.3099 | 3286 |
| 1709854200 | 112.714 | 1.11 | 0.99 | 110.92 | 112.78 | 110.92 | 410 |
| 1709767800 | 111.605 | 0.83 | 0.75 | 111.7501 | 111.7501 | 111.605 | 135 |
| 1709681400 | 110.7739 | -0.53 | -0.48 | 110.21 | 110.9262 | 110.21 | 679 |
| 1709595000 | 111.3049 | -0.2 | -0.18 | 110.34 | 111.3049 | 110.34 | 64 |
| 1709335800 | 111.5085 | 0.66 | 0.59 | 112.31 | 112.31 | 111.5085 | 23 |
| 1709249400 | 110.85 | 0.81 | 0.73 | 110.58 | 110.85 | 110.565 | 635 |
| 1709163000 | 110.0427 | -0.36 | -0.32 | 110.3 | 110.3 | 110.0427 | 199 |
| 1709076600 | 110.3978 | 0.52 | 0.47 | 111.36 | 111.36 | 110.3978 | 10 |
| 1708990200 | 109.8823 | 0 | 0.00 | 110.95 | 110.95 | 109.77 | 104 |
| 1708731000 | 109.878 | 0.67 | 0.61 | 109.878 | 109.878 | 109.878 | 66 |
| 1708644600 | 109.2086 | 1.35 | 1.25 | 108.21 | 109.2086 | 108.21 | 991 |
| 1708558200 | 107.859 | 0.44 | 0.41 | 107.47 | 107.87 | 107.47 | 932 |
| 1708471800 | 107.4199 | -0.6 | -0.55 | 108.01 | 108.01 | 107.4199 | 93 |
| 1708126200 | 108.0157 | -0.44 | -0.40 | 108.03 | 108.58 | 108.0157 | 908 |
| 1708039800 | 108.4541 | 1.37 | 1.28 | 107.43 | 108.51 | 107.43 | 320 |
| 1707953400 | 107.0837 | 1.13 | 1.07 | 106.81 | 107.21 | 106.38 | 630 |
| 1707867000 | 105.9514 | -2.18 | -2.01 | 107.64 | 107.64 | 105.69 | 472 |
| 1707780600 | 108.1279 | 0.55 | 0.51 | 108.59 | 108.59 | 108.1 | 1261 |
| 1707521400 | 107.5795 | 0.49 | 0.46 | 107.45 | 107.7 | 107.45 | 778 |
| 1707435000 | 107.085 | 0.36 | 0.33 | 107.1 | 107.11 | 107.085 | 508 |
| 1707348600 | 106.7294 | 0.88 | 0.83 | 106.29 | 106.7294 | 106.29 | 469 |
| 1707262200 | 105.8509 | 0.15 | 0.14 | 106.0799 | 106.0799 | 105.8509 | 269 |
| 1707175800 | 105.7034 | -0.42 | -0.39 | 105.11 | 105.95 | 104.92 | 641 |
| 1706916600 | 106.1205 | -0.01 | -0.01 | 105.77 | 106.48 | 105.12 | 1429 |
| 1706830200 | 106.1265 | 0.84 | 0.80 | 105.35 | 106.1265 | 105.35 | 488 |
| 1706743800 | 105.2815 | -1.17 | -1.10 | 105.16 | 105.2815 | 105.16 | 297 |
| 1706657400 | 106.4545 | 0.82 | 0.78 | 104.49 | 106.69 | 104.49 | 848 |
| 1706571000 | 105.6338 | 0.42 | 0.40 | 106.42 | 106.42 | 104.83 | 1682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
