We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.50406504065 | 2.46 | 2.665 | 2.26 | 252326 | 2.43153147 | CS |
| 4 | -0.31 | -11.877394636 | 2.61 | 3.29 | 2.26 | 425825 | 2.85854174 | CS |
| 12 | 0.16 | 7.47663551402 | 2.14 | 3.29 | 2.11 | 323716 | 2.75618873 | CS |
| 26 | 0.85 | 58.6206896552 | 1.45 | 3.29 | 1.4 | 274844 | 2.30395927 | CS |
| 52 | 0.55 | 31.4285714286 | 1.75 | 3.29 | 1.33 | 254911 | 2.07269869 | CS |
| 156 | -5.44 | -70.2842377261 | 7.74 | 10.3 | 1.33 | 285474 | 3.79098299 | CS |
| 260 | -0.76 | -24.8366013072 | 3.06 | 10.3 | 1.33 | 278543 | 4.15565999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.3 | -0.05 | -2.13 | 2.36 | 2.39 | 2.265 | 232179 |
| 1714084200 | 2.35 | -0.03 | -1.26 | 2.39 | 2.4 | 2.2599999 | 481921 |
| 1713997800 | 2.38 | -0.18 | -7.03 | 2.61 | 2.61 | 2.38 | 224893 |
| 1713911400 | 2.56 | 0.06 | 2.40 | 2.5299999 | 2.665 | 2.52 | 235602 |
| 1713825000 | 2.5 | 0.01 | 0.40 | 2.49 | 2.55 | 2.43 | 176710 |
| 1713565800 | 2.49 | 0.04 | 1.63 | 2.46 | 2.54 | 2.45 | 143806 |
| 1713479400 | 2.45 | -0.13 | -5.04 | 2.58 | 2.5999 | 2.45 | 238261 |
| 1713393000 | 2.58 | -0.06 | -2.27 | 2.65 | 2.7099 | 2.58 | 228666 |
| 1713306600 | 2.64 | -0.06 | -2.22 | 2.63 | 2.72 | 2.58 | 251956 |
| 1713220200 | 2.7 | -0.01 | -0.37 | 2.73 | 2.7645 | 2.6509999 | 175310 |
| 1712961000 | 2.71 | -0.16 | -5.57 | 2.9 | 2.9538 | 2.58 | 401483 |
| 1712874600 | 2.87 | -0.04 | -1.37 | 2.86 | 2.97 | 2.815 | 248576 |
| 1712788200 | 2.91 | -0.06 | -2.02 | 2.95 | 2.99 | 2.79 | 344388 |
| 1712701800 | 2.97 | -0.07 | -2.30 | 3.04 | 3.07 | 2.8453 | 332013 |
| 1712615400 | 3.04 | -0.16 | -5.00 | 3.2 | 3.2218 | 3 | 293988 |
| 1712356200 | 3.2 | 0.11 | 3.56 | 3.09 | 3.29 | 3.06 | 461990 |
| 1712269800 | 3.09 | 0.14 | 4.75 | 3 | 3.21 | 2.9001 | 816716 |
| 1712183400 | 2.95 | -0.06 | -1.99 | 3.02 | 3.05 | 2.83 | 842463 |
| 1712097000 | 3.0099999 | 0.43 | 16.67 | 2.63 | 3.13 | 2.63 | 2382626 |
| 1712010600 | 2.58 | -0.03 | -1.15 | 2.61 | 2.65 | 2.56 | 93661 |
| 1711665000 | 2.61 | 0.1 | 3.98 | 2.55 | 2.6776 | 2.54 | 214107 |
| 1711578600 | 2.5099999 | 0.02 | 0.80 | 2.52 | 2.55 | 2.46 | 105367 |
| 1711492200 | 2.49 | 0.04 | 1.63 | 2.45 | 2.505 | 2.4201 | 141836 |
| 1711405800 | 2.45 | -0.04 | -1.61 | 2.52 | 2.535 | 2.41 | 169355 |
| 1711146600 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.54 | 2.4201 | 177390 |
| 1711060200 | 2.5099999 | -0.06 | -2.33 | 2.58 | 2.615 | 2.49 | 117910 |
| 1710973800 | 2.57 | 0.06 | 2.39 | 2.5299999 | 2.58 | 2.48 | 143940 |
| 1710887400 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.55 | 2.44 | 215296 |
| 1710801000 | 2.5 | 0.02 | 0.81 | 2.43 | 2.56 | 2.415 | 244554 |
| 1710541800 | 2.48 | 0.03 | 1.22 | 2.42 | 2.48 | 2.4 | 362600 |
| 1710455400 | 2.45 | -0.04 | -1.61 | 2.49 | 2.5299999 | 2.4 | 209158 |
| 1710369000 | 2.49 | 0.01 | 0.40 | 2.48 | 2.56 | 2.46 | 243503 |
| 1710282600 | 2.48 | -0.08 | -3.13 | 2.56 | 2.61 | 2.475 | 175339 |
| 1710196200 | 2.56 | -0.11 | -4.12 | 2.69 | 2.71 | 2.525 | 200190 |
| 1709940600 | 2.67 | 0.07 | 2.69 | 2.64 | 2.89 | 2.59 | 295534 |
| 1709854200 | 2.6 | 0.19 | 7.88 | 2.43 | 2.66 | 2.41 | 301846 |
| 1709767800 | 2.41 | -0.02 | -0.82 | 2.41 | 2.5099999 | 2.4 | 230805 |
| 1709681400 | 2.43 | -0.18 | -6.90 | 2.5 | 2.65 | 2.31 | 581293 |
| 1709595000 | 2.61 | -0.09 | -3.33 | 2.72 | 2.735 | 2.58 | 328166 |
| 1709335800 | 2.7 | -0.17 | -5.92 | 2.89 | 2.89 | 2.5 | 571876 |
| 1709249400 | 2.87 | 0.06 | 2.14 | 2.88 | 2.89 | 2.755 | 199250 |
| 1709163000 | 2.81 | -0.09 | -3.10 | 2.88 | 2.9199 | 2.7801 | 180455 |
| 1709076600 | 2.9 | -0.06 | -2.03 | 2.93 | 3 | 2.86 | 187938 |
| 1708990200 | 2.96 | -0.09 | -2.95 | 3.04 | 3.1 | 2.864 | 254835 |
| 1708731000 | 3.05 | 0.24 | 8.54 | 2.84 | 3.08 | 2.833 | 276857 |
| 1708644600 | 2.81 | -0.35 | -11.08 | 3.2 | 3.2 | 2.7799999 | 391758 |
| 1708558200 | 3.16 | 0.11 | 3.61 | 3.05 | 3.29 | 3.04 | 670105 |
| 1708471800 | 3.05 | 0.25 | 8.73 | 2.8 | 3.14 | 2.74 | 576074 |
| 1708126200 | 2.805 | 0.01 | 0.18 | 2.8 | 2.865 | 2.75 | 330678 |
| 1708039800 | 2.8 | -0.05 | -1.75 | 2.88 | 2.88 | 2.77 | 266906 |
| 1707953400 | 2.85 | 0.2 | 7.55 | 2.66 | 2.965 | 2.66 | 543392 |
| 1707867000 | 2.65 | -0.08 | -2.93 | 2.69 | 2.7 | 2.54 | 330801 |
| 1707780600 | 2.73 | 0.14 | 5.41 | 2.61 | 2.77 | 2.5839 | 296584 |
| 1707521400 | 2.59 | 0.16 | 6.58 | 2.46 | 2.63 | 2.46 | 258156 |
| 1707435000 | 2.43 | 0.06 | 2.53 | 2.36 | 2.515 | 2.36 | 168742 |
| 1707348600 | 2.37 | -0.03 | -1.25 | 2.43 | 2.43 | 2.34 | 119159 |
| 1707262200 | 2.4 | 0.11 | 4.80 | 2.3 | 2.46 | 2.298 | 258998 |
| 1707175800 | 2.29 | 0.12 | 5.53 | 2.13 | 2.38 | 2.11 | 225238 |
| 1706916600 | 2.17 | 0.01 | 0.46 | 2.14 | 2.17 | 2.12 | 124015 |
| 1706830200 | 2.16 | 0.14 | 6.93 | 2.06 | 2.16 | 2.05 | 121819 |
| 1706743800 | 2.02 | -0.06 | -2.88 | 2.07 | 2.11 | 2.02 | 116066 |
| 1706657400 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.025 | 74002 |
| 1706571000 | 2.12 | 0.09 | 4.43 | 2.04 | 2.165 | 2 | 115276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
