Stereotaxis Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Stereotaxis Inc	STXS	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.35%	2.19	14:19:49

Open Price	Low Price	High Price	Close Price	Prev Close
2.22	2.18	2.395		2.22

STXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.69	1.99	2.31	320,111	-0.29	-11.69%
1 Month	2.17	2.69	1.94	2.24	255,748	0.02	0.92%
3 Months	1.79	2.69	1.74	2.03	481,002	0.40	22.35%
6 Months	5.01	5.365	1.72	2.51	424,058	-2.82	-56.29%
1 Year	7.14	7.32	1.72	3.93	349,095	-4.95	-69.33%
3 Years	3.06	10.30	1.70	5.01	311,424	-0.87	-28.43%
5 Years	3.06	10.30	1.70	5.01	311,424	-0.87	-28.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	2.22	0.13	6.22%	2.19	2.25	2.04	249,375
Aug 09 2022	2.09	-0.48	-18.68%	2.51	2.638	1.99	640,618
Aug 08 2022	2.57	0.01	0.39%	2.55	2.69	2.51	295,983
Aug 05 2022	2.56	0.11	4.49%	2.44	2.63	2.39	245,944
Aug 04 2022	2.45	-0.04	-1.61%	2.48	2.51	2.4011	168,634
Aug 03 2022	2.49	0.16	6.87%	2.41	2.52	2.35	309,842
Aug 02 2022	2.33	0.26	12.56%	2.05	2.48	2.05	399,737
Aug 01 2022	2.07	-0.02	-0.96%	2.07	2.10	1.94	400,867
Jul 29 2022	2.09	-0.04	-1.88%	2.13	2.13	2.05	101,030
Jul 28 2022	2.13	-0.05	-2.29%	2.21	2.21	2.11	166,356
Jul 27 2022	2.18	-0.01	-0.46%	2.21	2.23	2.1292	142,754
Jul 26 2022	2.19	0.04	1.86%	2.14	2.25	2.05	221,039
Jul 25 2022	2.15	-0.06	-2.71%	2.20	2.285	2.15	121,023
Jul 22 2022	2.21	-0.13	-5.56%	2.38	2.38	2.16	284,858
Jul 21 2022	2.34	0.18	8.33%	2.17	2.37	2.15	287,798
Jul 20 2022	2.16	0.02	0.93%	2.12	2.23	2.12	147,609
Jul 19 2022	2.14	0.06	2.88%	2.08	2.185	2.08	194,440
Jul 18 2022	2.08	-0.12	-5.45%	2.25	2.26	2.06	266,139
Jul 15 2022	2.20	-0.02	-0.9%	2.22	2.26	2.16	246,590
Jul 14 2022	2.22	0.03	1.37%	2.17	2.25	2.12	224,323
Jul 13 2022	2.19	0.02	0.92%	2.11	2.24	2.10	222,908
Jul 12 2022	2.17	0.11	5.34%	2.15	2.19	2.03	377,805
Jul 11 2022	2.06	0.03	1.48%	2.03	2.09	1.955	293,868