STXS

Stereotaxis Historical Data

Company Name Stock Ticker Symbol Market Type
Stereotaxis Inc STXS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.35% 2.19 14:19:49
Open Price Low Price High Price Close Price Prev Close
2.22 2.18 2.395 2.22
more quote information »

STXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.691.992.31320,111-0.29-11.69%
1 Month2.172.691.942.24255,7480.020.92%
3 Months1.792.691.742.03481,0020.4022.35%
6 Months5.015.3651.722.51424,058-2.82-56.29%
1 Year7.147.321.723.93349,095-4.95-69.33%
3 Years3.0610.301.705.01311,424-0.87-28.43%
5 Years3.0610.301.705.01311,424-0.87-28.43%

STXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 2.22 0.13 6.22% 2.19 2.25 2.04 249,375
Aug 09 2022 2.09 -0.48 -18.68% 2.51 2.638 1.99 640,618
Aug 08 2022 2.57 0.01 0.39% 2.55 2.69 2.51 295,983
Aug 05 2022 2.56 0.11 4.49% 2.44 2.63 2.39 245,944
Aug 04 2022 2.45 -0.04 -1.61% 2.48 2.51 2.4011 168,634
Aug 03 2022 2.49 0.16 6.87% 2.41 2.52 2.35 309,842
Aug 02 2022 2.33 0.26 12.56% 2.05 2.48 2.05 399,737
Aug 01 2022 2.07 -0.02 -0.96% 2.07 2.10 1.94 400,867
Jul 29 2022 2.09 -0.04 -1.88% 2.13 2.13 2.05 101,030
Jul 28 2022 2.13 -0.05 -2.29% 2.21 2.21 2.11 166,356
Jul 27 2022 2.18 -0.01 -0.46% 2.21 2.23 2.1292 142,754
Jul 26 2022 2.19 0.04 1.86% 2.14 2.25 2.05 221,039
Jul 25 2022 2.15 -0.06 -2.71% 2.20 2.285 2.15 121,023
Jul 22 2022 2.21 -0.13 -5.56% 2.38 2.38 2.16 284,858
Jul 21 2022 2.34 0.18 8.33% 2.17 2.37 2.15 287,798
Jul 20 2022 2.16 0.02 0.93% 2.12 2.23 2.12 147,609
Jul 19 2022 2.14 0.06 2.88% 2.08 2.185 2.08 194,440
Jul 18 2022 2.08 -0.12 -5.45% 2.25 2.26 2.06 266,139
Jul 15 2022 2.20 -0.02 -0.9% 2.22 2.26 2.16 246,590
Jul 14 2022 2.22 0.03 1.37% 2.17 2.25 2.12 224,323
Jul 13 2022 2.19 0.02 0.92% 2.11 2.24 2.10 222,908
Jul 12 2022 2.17 0.11 5.34% 2.15 2.19 2.03 377,805
Jul 11 2022 2.06 0.03 1.48% 2.03 2.09 1.955 293,868
See More Historical Prices ยป
Your Recent History
AMEX
STXS
Stereotaxi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 18:34:56