We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.139248060473 | 25.135 | 25.17 | 25.06 | 9532 | 25.07791486 | SP |
| 4 | 0.06 | 0.239616613419 | 25.04 | 25.17 | 24.96 | 3129 | 25.06746464 | SP |
| 12 | 0.08 | 0.319744204636 | 25.02 | 25.17 | 24.91 | 10075 | 25.01561971 | SP |
| 26 | 0.08 | 0.319744204636 | 25.02 | 25.17 | 24.91 | 10075 | 25.01561971 | SP |
| 52 | 0.08 | 0.319744204636 | 25.02 | 25.17 | 24.91 | 10075 | 25.01561971 | SP |
| 156 | 0.08 | 0.319744204636 | 25.02 | 25.17 | 24.91 | 10075 | 25.01561971 | SP |
| 260 | 0.08 | 0.319744204636 | 25.02 | 25.17 | 24.91 | 10075 | 25.01561971 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 25.1 | 0.04 | 0.16 | 25.08 | 25.11 | 25.08 | 16988 |
| 1718663400 | 25.06 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 21009 |
| 1718404200 | 25.06 | -0.11 | -0.44 | 25.07 | 25.07 | 25.06 | 98 |
| 1718317800 | 25.17 | 0.04 | 0.14 | 25.135 | 25.17 | 25.135 | 32 |
| 1718231400 | 25.135 | 0.06 | 0.22 | 25.08 | 25.15 | 25.08 | 1091 |
| 1718145000 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 5 |
| 1718058600 | 25.08 | -0.01 | -0.02 | 25.085 | 25.085 | 25.08 | 138 |
| 1717799400 | 25.085 | -0.04 | -0.14 | 25.12 | 25.12 | 25.085 | 1073 |
| 1717713000 | 25.12 | 0.02 | 0.06 | 25.105 | 25.12 | 25.105 | 0 |
| 1717626600 | 25.105 | 0.03 | 0.10 | 25.08 | 25.105 | 25.08 | 1 |
| 1717540200 | 25.08 | 0.04 | 0.16 | 25.04 | 25.08 | 25.04 | 0 |
| 1717453800 | 25.04 | 0.04 | 0.16 | 25 | 25.04 | 25 | 1000 |
| 1717194600 | 25 | 0.02 | 0.10 | 24.975 | 25 | 24.975 | 1100 |
| 1717108200 | 24.975 | -0.03 | -0.10 | 24.96 | 24.975 | 24.96 | 7 |
| 1717021800 | 25 | -0.04 | -0.16 | 25.03 | 25.03 | 24.995 | 4400 |
| 1716935400 | 25.04 | 0 | 0.00 | 25.03 | 25.06 | 25.03 | 2004 |
| 1716589800 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 303 |
| 1716503400 | 25.03 | -0.01 | -0.04 | 25.04 | 25.04 | 25.0288 | 807 |
| 1716417000 | 25.04 | -0.01 | -0.05 | 25.05 | 25.05 | 25.04 | 0 |
| 1716330600 | 25.0518 | 0 | 0.01 | 25.05 | 25.0528 | 25.05 | 803 |
| 1716244200 | 25.05 | 0.01 | 0.02 | 25.045 | 25.05 | 25.045 | 9 |
| 1715985000 | 25.0438 | -0 | -0.00 | 25.045 | 25.06 | 25.0438 | 1226 |
| 1715898600 | 25.045 | -0.09 | -0.34 | 25.0526 | 25.0526 | 25.045 | 523 |
| 1715812200 | 25.13 | 0.04 | 0.16 | 25.09 | 25.14 | 25.09 | 11411 |
| 1715725800 | 25.09 | 0.01 | 0.05 | 25.0765 | 25.09 | 25.0765 | 0 |
| 1715639400 | 25.0765 | 0 | 0.01 | 25.075 | 25.0765 | 25.07 | 495 |
| 1715380200 | 25.075 | 0 | 0.02 | 25.07 | 25.075 | 25.065 | 5400 |
| 1715293800 | 25.07 | -0.01 | -0.02 | 25.08 | 25.08 | 25.07 | 8 |
| 1715207400 | 25.075 | 0.02 | 0.06 | 25.06 | 25.075 | 25.06 | 53689 |
| 1715121000 | 25.06 | 0.02 | 0.10 | 25.035 | 25.07 | 25.035 | 14246 |
| 1715034600 | 25.035 | 0.01 | 0.04 | 25.025 | 25.035 | 25.025 | 0 |
| 1714775400 | 25.025 | 0.05 | 0.20 | 24.975 | 25.025 | 24.975 | 101 |
| 1714689000 | 24.975 | 0.05 | 0.18 | 24.935 | 24.975 | 24.935 | 0 |
| 1714602600 | 24.93 | -0.01 | -0.02 | 24.935 | 24.935 | 24.93 | 1100 |
| 1714516200 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.93 | 100 |
| 1714429800 | 24.93 | 0.02 | 0.06 | 24.915 | 24.9402 | 24.915 | 10000 |
| 1714170600 | 24.915 | -0.01 | -0.02 | 24.92 | 24.92 | 24.915 | 66 |
| 1714084200 | 24.92 | -0.04 | -0.14 | 24.955 | 24.955 | 24.91 | 1610 |
| 1713997800 | 24.955 | 0.02 | 0.08 | 24.935 | 24.955 | 24.935 | 1568 |
| 1713911400 | 24.935 | 0.01 | 0.04 | 24.925 | 24.935 | 24.925 | 0 |
| 1713825000 | 24.925 | -0.01 | -0.04 | 24.935 | 24.935 | 24.925 | 0 |
| 1713565800 | 24.935 | -0.01 | -0.02 | 24.94 | 24.94 | 24.935 | 0 |
| 1713479400 | 24.94 | -0.03 | -0.12 | 24.96 | 24.96 | 24.935 | 26031 |
| 1713393000 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.9499 | 27643 |
| 1713306600 | 24.96 | -0.03 | -0.12 | 24.945 | 24.96 | 24.945 | 24790 |
| 1713220200 | 24.99 | -0.01 | -0.02 | 24.99 | 25 | 24.9699 | 5749 |
| 1712961000 | 24.995 | 0.01 | 0.02 | 24.99 | 25.01 | 24.9898 | 30842 |
| 1712874600 | 24.99 | 0 | 0.02 | 24.985 | 25 | 24.985 | 23990 |
| 1712788200 | 24.985 | -0.03 | -0.12 | 25.015 | 25.015 | 24.955 | 28549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
