We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3795 | 0.694731754825 | 54.6254 | 55.52 | 54.6 | 16 | 54.84007468 | SP |
| 4 | -2.3851 | -4.15595051403 | 57.39 | 57.39 | 53.7863 | 45 | 55.23540921 | SP |
| 12 | -3.5851 | -6.11896228025 | 58.59 | 58.6038 | 53.745 | 68 | 55.24524091 | SP |
| 26 | -4.8451 | -8.09540517962 | 59.85 | 59.85 | 53.745 | 179 | 57.57339489 | SP |
| 52 | 3.6549 | 7.117624148 | 51.35 | 59.85 | 51.35 | 470 | 58.05423762 | SP |
| 156 | 3.6549 | 7.117624148 | 51.35 | 59.85 | 51.35 | 470 | 58.05423762 | SP |
| 260 | 3.6549 | 7.117624148 | 51.35 | 59.85 | 51.35 | 470 | 58.05423762 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 55.0049 | -0.17 | -0.31 | 55.45 | 55.45 | 55.0049 | 13 |
| 1718317800 | 55.1763 | -0.01 | -0.02 | 55.48 | 55.48 | 55.1763 | 18 |
| 1718231400 | 55.1888 | 0.54 | 0.98 | 55.52 | 55.52 | 55.1888 | 6 |
| 1718145000 | 54.652 | -0.1 | -0.18 | 54.6 | 54.652 | 54.6 | 22 |
| 1718058600 | 54.7485 | 0.12 | 0.23 | 54.61 | 54.7485 | 54.61 | 25 |
| 1717799400 | 54.6254 | -0.53 | -0.95 | 54.6254 | 54.6254 | 54.6254 | 8 |
| 1717713000 | 55.1509 | 0 | 0.00 | 55 | 55.1509 | 55 | 29 |
| 1717626600 | 55.1496 | -0.23 | -0.41 | 55.88 | 55.88 | 55.1496 | 27 |
| 1717540200 | 55.3791 | 0.37 | 0.67 | 55.23 | 55.3791 | 55.23 | 12 |
| 1717453800 | 55.0113 | -0.18 | -0.33 | 55.68 | 55.68 | 55.0113 | 17 |
| 1717194600 | 55.1917 | 0.8 | 1.47 | 54.86 | 55.31 | 54.58 | 432 |
| 1717108200 | 54.3902 | 0.6 | 1.12 | 54.36 | 54.3902 | 54.36 | 17 |
| 1717021800 | 53.7863 | -0.65 | -1.20 | 54.44 | 54.44 | 53.7863 | 24 |
| 1716935400 | 54.4411 | -0.36 | -0.65 | 54.94 | 54.94 | 54.4411 | 40 |
| 1716589800 | 54.7975 | 0.1 | 0.19 | 54.7975 | 54.7975 | 54.7975 | 16 |
| 1716503400 | 54.6946 | -1.4 | -2.50 | 54.6946 | 54.6946 | 54.6946 | 5 |
| 1716417000 | 56.0957 | -0.48 | -0.85 | 56.61 | 56.61 | 56.0957 | 116 |
| 1716330600 | 56.5743 | -0.06 | -0.10 | 56.64 | 56.64 | 56.5743 | 7 |
| 1716244200 | 56.6312 | -0.15 | -0.27 | 57.18 | 57.18 | 56.6312 | 12 |
| 1715985000 | 56.7841 | -0.09 | -0.17 | 57.39 | 57.39 | 56.7841 | 14 |
| 1715898600 | 56.879 | 0 | 0.00 | 56.88 | 56.88 | 56.879 | 8 |
| 1715812200 | 56.8766 | 0.45 | 0.79 | 56.71 | 56.8766 | 56.71 | 20 |
| 1715725800 | 56.4316 | 0.51 | 0.92 | 56.32 | 56.4316 | 56.32 | 119 |
| 1715639400 | 55.9198 | 0.21 | 0.37 | 55.77 | 55.9198 | 55.77 | 28 |
| 1715380200 | 55.711 | -0.18 | -0.32 | 56.02 | 56.02 | 55.711 | 9 |
| 1715293800 | 55.8922 | 1.35 | 2.48 | 55.52 | 55.8922 | 55.52 | 30 |
| 1715207400 | 54.5373 | -0.54 | -0.99 | 54.74 | 54.74 | 54.5373 | 103 |
| 1715121000 | 55.0821 | 0.35 | 0.64 | 55.0821 | 55.0821 | 55.0821 | 1 |
| 1715034600 | 54.7336 | 0.18 | 0.33 | 54.86 | 54.86 | 54.7336 | 36 |
| 1714775400 | 54.5514 | 0.21 | 0.39 | 55.56 | 55.56 | 54.5514 | 205 |
| 1714689000 | 54.3417 | 0.48 | 0.90 | 54.33 | 54.3417 | 54.33 | 28 |
| 1714602600 | 53.8594 | 0.01 | 0.02 | 53.99 | 53.99 | 53.8594 | 62 |
| 1714516200 | 53.8495 | -0.63 | -1.16 | 54.48 | 54.48 | 53.8495 | 225 |
| 1714429800 | 54.4808 | 0.38 | 0.70 | 54.51 | 54.54 | 54.4808 | 61 |
| 1714170600 | 54.1037 | -0.08 | -0.14 | 54.1037 | 54.1037 | 54.1037 | 5 |
| 1714084200 | 54.18 | -0.88 | -1.59 | 54.27 | 54.31 | 54.16 | 878 |
| 1713997800 | 55.056 | -0.09 | -0.16 | 55.16 | 55.16 | 55.056 | 4 |
| 1713911400 | 55.1467 | 0.58 | 1.06 | 54.49 | 55.1467 | 54.49 | 14 |
| 1713825000 | 54.5663 | 0.58 | 1.07 | 53.82 | 54.5663 | 53.82 | 8 |
| 1713565800 | 53.988 | 0.24 | 0.45 | 54.19 | 54.19 | 53.76 | 44 |
| 1713479400 | 53.745 | -0.15 | -0.28 | 53.745 | 53.745 | 53.745 | 3 |
| 1713393000 | 53.8962 | -0.52 | -0.95 | 53.8962 | 53.8962 | 53.8962 | 6 |
| 1713306600 | 54.415 | -0.86 | -1.55 | 54.58 | 54.6 | 54.415 | 5 |
| 1713220200 | 55.27 | -0.62 | -1.10 | 56.44 | 56.44 | 55.13 | 449 |
| 1712961000 | 55.8866 | -0.68 | -1.21 | 56.1 | 56.1 | 55.8866 | 10 |
| 1712874600 | 56.5712 | 0.04 | 0.07 | 56.87 | 56.87 | 56.5712 | 90 |
| 1712788200 | 56.5301 | -1.77 | -3.04 | 56.5301 | 56.5301 | 56.5301 | 6 |
| 1712701800 | 58.3015 | 0.76 | 1.32 | 58.04 | 58.3015 | 58.04 | 2 |
| 1712615400 | 57.5426 | 0.56 | 0.97 | 57.5426 | 57.5426 | 57.5426 | 5 |
| 1712356200 | 56.987 | 0.26 | 0.46 | 56.89 | 56.987 | 56.48 | 250 |
| 1712269800 | 56.7279 | -0.34 | -0.60 | 57.85 | 57.85 | 56.7279 | 14 |
| 1712183400 | 57.0702 | 0.18 | 0.32 | 57.28 | 57.28 | 57.0702 | 13 |
| 1712097000 | 56.8901 | -0.65 | -1.13 | 57.12 | 57.12 | 56.8901 | 12 |
| 1712010600 | 57.5393 | -1.06 | -1.82 | 57.8 | 57.8 | 57.5393 | 111 |
| 1711665000 | 58.6038 | 0.45 | 0.77 | 57.85 | 58.6038 | 57.85 | 11 |
| 1711578600 | 58.1543 | 1.21 | 2.13 | 57.73 | 58.1543 | 57.7 | 127 |
| 1711492200 | 56.9422 | -0.29 | -0.51 | 57.48 | 57.48 | 56.9422 | 37 |
| 1711405800 | 57.2368 | -0.16 | -0.28 | 57.76 | 57.76 | 57.2368 | 20 |
| 1711146600 | 57.4001 | -0.71 | -1.23 | 58.59 | 58.59 | 57.4001 | 37 |
| 1711060200 | 58.1126 | 0.01 | 0.03 | 58.1126 | 58.1126 | 58.1126 | 4 |
| 1710973800 | 58.098 | 0.29 | 0.51 | 57.42 | 58.098 | 57.42 | 9 |
| 1710887400 | 57.804 | -0 | -0.00 | 57.94 | 57.94 | 57.804 | 9 |
| 1710801000 | 57.8066 | 0.05 | 0.09 | 59.47 | 59.47 | 57.8066 | 8 |
| 1710541800 | 57.7544 | -0.28 | -0.48 | 57.62 | 57.7544 | 57.62 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
