We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1511 | -0.681859205776 | 22.16 | 22.6544 | 21.82 | 3345 | 22.05030497 | SP |
| 4 | 0.6489 | 3.03792134831 | 21.36 | 22.82 | 21.3378 | 2677 | 22.00054138 | SP |
| 12 | 0.2789 | 1.28347906121 | 21.73 | 22.82 | 20.16 | 2430 | 21.40031033 | SP |
| 26 | 1.9889 | 9.93456543457 | 20.02 | 22.82 | 19.17 | 6730 | 20.37121762 | SP |
| 52 | 1.9889 | 9.93456543457 | 20.02 | 22.82 | 19.17 | 6730 | 20.37121762 | SP |
| 156 | 1.9889 | 9.93456543457 | 20.02 | 22.82 | 19.17 | 6730 | 20.37121762 | SP |
| 260 | 1.9889 | 9.93456543457 | 20.02 | 22.82 | 19.17 | 6730 | 20.37121762 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 22.0089 | 0.01 | 0.06 | 22.1 | 22.27 | 22.0089 | 2578 |
| 1717108200 | 21.9951 | 0.05 | 0.23 | 21.82 | 22.45 | 21.82 | 4399 |
| 1717021800 | 21.945 | -0.44 | -1.97 | 21.9 | 22.4 | 21.9 | 6437 |
| 1716935400 | 22.385 | -0.05 | -0.22 | 22.41 | 22.6544 | 22.3161 | 1144 |
| 1716589800 | 22.435 | 0.11 | 0.50 | 22.16 | 22.44 | 22.1326 | 1398 |
| 1716503400 | 22.3242 | -0.37 | -1.61 | 22.37 | 22.82 | 22.08 | 931 |
| 1716417000 | 22.69 | 0.33 | 1.47 | 22.27 | 22.76 | 22.1 | 3392 |
| 1716330600 | 22.3614 | -0.06 | -0.28 | 22.26 | 22.54 | 22.2069 | 1334 |
| 1716244200 | 22.4249 | 0.08 | 0.34 | 22.28 | 22.6899 | 22.28 | 2039 |
| 1715985000 | 22.3479 | 0.01 | 0.06 | 22.22 | 22.6 | 22.22 | 1698 |
| 1715898600 | 22.3343 | -0.11 | -0.49 | 22.29 | 22.63 | 22.29 | 1559 |
| 1715812200 | 22.4449 | 0.38 | 1.70 | 22.13 | 22.4449 | 22.13 | 4478 |
| 1715725800 | 22.0687 | 0.27 | 1.23 | 21.87 | 22.0687 | 21.87 | 2246 |
| 1715639400 | 21.8 | 0.01 | 0.07 | 21.54 | 21.98 | 21.54 | 2249 |
| 1715380200 | 21.7851 | 0.14 | 0.64 | 21.82 | 21.84 | 21.7851 | 3789 |
| 1715293800 | 21.6458 | 0.14 | 0.63 | 21.6 | 21.68 | 21.59 | 1834 |
| 1715207400 | 21.5094 | -0.03 | -0.14 | 21.54 | 21.54 | 21.457 | 2869 |
| 1715121000 | 21.54 | 0.05 | 0.22 | 21.57 | 21.59 | 21.49 | 2191 |
| 1715034600 | 21.4934 | 0.11 | 0.53 | 21.46 | 21.54 | 21.3966 | 6135 |
| 1714775400 | 21.3807 | 0.33 | 1.55 | 21.36 | 21.43 | 21.3378 | 739 |
| 1714689000 | 21.0534 | 0.03 | 0.15 | 20.93 | 21.14 | 20.93 | 2294 |
| 1714602600 | 21.0212 | 0.25 | 1.18 | 20.69 | 21.0212 | 20.6601 | 1191 |
| 1714516200 | 20.7751 | -0.26 | -1.24 | 20.93 | 20.93 | 20.7751 | 706 |
| 1714429800 | 21.0357 | 0.05 | 0.22 | 21.03 | 21.08 | 20.93 | 1083 |
| 1714170600 | 20.99 | 0.21 | 1.02 | 21 | 21 | 20.945 | 261 |
| 1714084200 | 20.7777 | 0 | 0.01 | 20.85 | 20.85 | 20.57 | 1084 |
| 1713997800 | 20.7748 | -0.01 | -0.03 | 21.01 | 21.01 | 20.71 | 909 |
| 1713911400 | 20.7803 | 0.31 | 1.52 | 20.65 | 20.7803 | 20.65 | 2888 |
| 1713825000 | 20.4697 | 0.28 | 1.38 | 20.2 | 20.509 | 20.2 | 3434 |
| 1713565800 | 20.1913 | -0.17 | -0.81 | 20.31 | 20.34 | 20.16 | 2781 |
| 1713479400 | 20.3567 | -0.2 | -0.95 | 20.43 | 20.47 | 20.34 | 3297 |
| 1713393000 | 20.5524 | -0.06 | -0.27 | 20.68 | 20.68 | 20.465 | 2370 |
| 1713306600 | 20.6083 | -0.12 | -0.58 | 20.59 | 20.61 | 20.34 | 5100 |
| 1713220200 | 20.7294 | -0.11 | -0.54 | 21.08 | 21.08 | 20.7294 | 992 |
| 1712961000 | 20.8427 | -0.44 | -2.05 | 21.11 | 21.11 | 20.7909 | 2279 |
| 1712874600 | 21.28 | 0.11 | 0.50 | 21.27 | 21.28 | 21.11 | 10859 |
| 1712788200 | 21.1736 | -0.2 | -0.92 | 21.17 | 21.1736 | 21.16 | 687 |
| 1712701800 | 21.37 | 0.08 | 0.37 | 21.38 | 21.4 | 21.29 | 559 |
| 1712615400 | 21.2914 | 0.15 | 0.72 | 21.21 | 21.3691 | 21.21 | 2219 |
| 1712356200 | 21.14 | 0.01 | 0.02 | 21.07 | 21.17 | 21.07 | 1265 |
| 1712269800 | 21.1348 | -0.14 | -0.64 | 21.42 | 21.47 | 21.1348 | 1989 |
| 1712183400 | 21.27 | 0 | 0.01 | 21.1 | 21.33 | 21.1 | 2401 |
| 1712097000 | 21.2683 | -0.14 | -0.67 | 21.25 | 21.2683 | 21.18 | 803 |
| 1712010600 | 21.4115 | 0.17 | 0.79 | 21.28 | 21.48 | 21.28 | 3296 |
| 1711665000 | 21.2428 | -0.01 | -0.07 | 21.34 | 21.34 | 21.16 | 3008 |
| 1711578600 | 21.257 | 0.06 | 0.27 | 21.21 | 21.2676 | 21.14 | 3626 |
| 1711492200 | 21.2 | -0.02 | -0.08 | 21.32 | 21.32 | 21.2 | 6290 |
| 1711405800 | 21.2173 | -0.08 | -0.39 | 21.33 | 21.33 | 21.17 | 3994 |
| 1711146600 | 21.3 | -0.04 | -0.21 | 21.34 | 21.34 | 21.2438 | 1126 |
| 1711060200 | 21.3443 | -0 | -0.00 | 21.59 | 21.59 | 21.3443 | 1187 |
| 1710973800 | 21.3446 | 0.23 | 1.10 | 21.28 | 21.3446 | 21.14 | 287 |
| 1710887400 | 21.1128 | -0.05 | -0.25 | 21.7 | 21.7 | 21.04 | 2153 |
| 1710801000 | 21.1666 | -0.02 | -0.11 | 21.39 | 21.39 | 21.1666 | 1038 |
| 1710541800 | 21.19 | -0.08 | -0.39 | 21.25 | 21.25 | 21.1737 | 1530 |
| 1710455400 | 21.2738 | -0.27 | -1.24 | 21.59 | 21.59 | 21.2738 | 1712 |
| 1710369000 | 21.54 | 0.02 | 0.11 | 21.61 | 21.61 | 21.515 | 2140 |
| 1710282600 | 21.5171 | 0.28 | 1.30 | 21.5 | 21.56 | 21.2852 | 1312 |
| 1710196200 | 21.24 | -0.16 | -0.75 | 21.39 | 21.39 | 21.18 | 1438 |
| 1709940600 | 21.4 | -0.17 | -0.79 | 21.73 | 21.73 | 21.3464 | 4485 |
| 1709854200 | 21.57 | 0.35 | 1.65 | 21.53 | 21.61 | 21.4245 | 1498 |
| 1709767800 | 21.22 | 0.35 | 1.68 | 21.18 | 21.28 | 21.18 | 3340 |
| 1709681400 | 20.87 | -0.21 | -1.00 | 20.9418 | 20.9418 | 20.84 | 2619 |
| 1709595000 | 21.08 | 0.04 | 0.19 | 21.2 | 21.2 | 21.0625 | 1508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
