We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 3.68608799049 | 25.23 | 26.45 | 23.5 | 6430 | 25.69465393 | SP |
| 4 | 1.91 | 7.87628865979 | 24.25 | 26.45 | 23.5 | 5190 | 25.30473681 | SP |
| 12 | 1.72 | 7.03764320786 | 24.44 | 26.45 | 22.2901 | 6470 | 24.33738638 | SP |
| 26 | 6.16 | 30.8 | 20 | 26.45 | 19.98 | 11604 | 22.37557366 | SP |
| 52 | 6.06 | 30.1492537313 | 20.1 | 26.45 | 19.79 | 12487 | 22.14152776 | SP |
| 156 | 6.06 | 30.1492537313 | 20.1 | 26.45 | 19.79 | 12487 | 22.14152776 | SP |
| 260 | 6.06 | 30.1492537313 | 20.1 | 26.45 | 19.79 | 12487 | 22.14152776 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 26.16 | -0.09 | -0.36 | 26.13 | 26.27 | 26.13 | 4234 |
| 1717713000 | 26.2546 | 0.05 | 0.20 | 26.45 | 26.45 | 26.06 | 6076 |
| 1717626600 | 26.2012 | 0.78 | 3.08 | 25.8 | 26.23 | 25.8 | 7600 |
| 1717540200 | 25.4191 | 0.04 | 0.15 | 25.41 | 25.43 | 25.18 | 2916 |
| 1717453800 | 25.38 | 0.31 | 1.23 | 25.47 | 25.49 | 23.5 | 10544 |
| 1717194600 | 25.0705 | -0.13 | -0.50 | 25.23 | 25.2525 | 24.6568 | 5016 |
| 1717108200 | 25.1967 | -0.43 | -1.69 | 25.57 | 25.57 | 25.1967 | 4008 |
| 1717021800 | 25.63 | -0.26 | -1.00 | 25.64 | 25.79 | 25.5601 | 9480 |
| 1716935400 | 25.89 | 0.21 | 0.84 | 25.81 | 26.0188 | 25.7419 | 5954 |
| 1716589800 | 25.6751 | 0.36 | 1.40 | 25.47 | 25.6751 | 25.47 | 1920 |
| 1716503400 | 25.32 | -0.03 | -0.12 | 25.75 | 25.8532 | 25.31 | 3640 |
| 1716417000 | 25.35 | 0.17 | 0.68 | 25.27 | 25.3799 | 25.15 | 5586 |
| 1716330600 | 25.18 | 0.01 | 0.03 | 25.02 | 25.18 | 24.9927 | 2086 |
| 1716244200 | 25.1718 | -0.06 | -0.25 | 24.92 | 25.21 | 24.92 | 3389 |
| 1715985000 | 25.2343 | 0.33 | 1.31 | 25.01 | 25.2343 | 24.76 | 6257 |
| 1715898600 | 24.9077 | -0.14 | -0.55 | 25.09 | 25.1899 | 24.9077 | 4068 |
| 1715812200 | 25.0449 | 0.54 | 2.22 | 24.65 | 25.2699 | 24.5816 | 3038 |
| 1715725800 | 24.5014 | 0.3 | 1.25 | 24.27 | 24.51 | 24.27 | 5235 |
| 1715639400 | 24.2 | -0.09 | -0.37 | 24.28 | 24.47 | 24.18 | 8527 |
| 1715380200 | 24.29 | 0.18 | 0.73 | 24.25 | 24.35 | 24.19 | 2485 |
| 1715293800 | 24.115 | -0.05 | -0.21 | 24.14 | 24.24 | 24.09 | 4409 |
| 1715207400 | 24.1659 | -0.04 | -0.16 | 23.94 | 24.23 | 23.94 | 19358 |
| 1715121000 | 24.205 | -0.13 | -0.51 | 24.26 | 24.33 | 24.1016 | 6609 |
| 1715034600 | 24.33 | 0.37 | 1.54 | 24.01 | 24.33 | 24.01 | 6783 |
| 1714775400 | 23.96 | 0.71 | 3.05 | 23.83 | 24.1 | 23.81 | 13332 |
| 1714689000 | 23.2508 | 0.3 | 1.33 | 23.14 | 23.34 | 23.03 | 4073 |
| 1714602600 | 22.9459 | -0.28 | -1.20 | 23.04 | 23.04 | 22.765 | 2979 |
| 1714516200 | 23.2236 | -0.41 | -1.72 | 23.53 | 23.58 | 23.2236 | 1957 |
| 1714429800 | 23.6309 | 0.03 | 0.13 | 23.66 | 23.66 | 23.52 | 3567 |
| 1714170600 | 23.6 | 0.38 | 1.65 | 23.42 | 23.72 | 23.42 | 1751 |
| 1714084200 | 23.2169 | 0.07 | 0.29 | 22.79 | 23.2169 | 22.79 | 2283 |
| 1713997800 | 23.15 | 0.03 | 0.12 | 23.38 | 23.38 | 23 | 7887 |
| 1713911400 | 23.1215 | 0.54 | 2.40 | 22.75 | 23.15 | 22.75 | 28751 |
| 1713825000 | 22.58 | 0.25 | 1.13 | 22.45 | 22.76 | 22.33 | 8224 |
| 1713565800 | 22.3277 | -0.75 | -3.26 | 22.94 | 23 | 22.2901 | 11257 |
| 1713479400 | 23.081 | -0.38 | -1.62 | 23.27 | 23.38 | 23.01 | 3726 |
| 1713393000 | 23.4604 | -0.3 | -1.26 | 23.84 | 23.9608 | 23.3735 | 7037 |
| 1713306600 | 23.76 | -0.06 | -0.25 | 23.71 | 23.97 | 23.71 | 2631 |
| 1713220200 | 23.8198 | -0.39 | -1.61 | 24.39 | 24.39 | 23.7577 | 2160 |
| 1712961000 | 24.2105 | -0.47 | -1.92 | 24.38 | 24.4278 | 24.15 | 3860 |
| 1712874600 | 24.685 | 0.36 | 1.46 | 24.42 | 24.739 | 24.33 | 2738 |
| 1712788200 | 24.33 | -0.15 | -0.61 | 24.38 | 24.405 | 24.25 | 14616 |
| 1712701800 | 24.4789 | 0.11 | 0.44 | 24.6 | 24.63 | 24.33 | 8321 |
| 1712615400 | 24.3711 | 0 | 0.02 | 24.57 | 24.57 | 24.36 | 7663 |
| 1712356200 | 24.3666 | 0.2 | 0.83 | 24.25 | 24.3666 | 24.234 | 1732 |
| 1712269800 | 24.166 | -0.45 | -1.82 | 24.83 | 24.86 | 24.166 | 3632 |
| 1712183400 | 24.6143 | 0.09 | 0.38 | 24.36 | 24.7091 | 24.36 | 4996 |
| 1712097000 | 24.5217 | -0.26 | -1.03 | 24.48 | 24.55 | 24.4336 | 1084 |
| 1712010600 | 24.7769 | 0.23 | 0.92 | 24.67 | 24.98 | 24.67 | 3661 |
| 1711665000 | 24.5502 | -0.08 | -0.31 | 24.65 | 24.68 | 24.55 | 4286 |
| 1711578600 | 24.627 | -0.05 | -0.21 | 24.84 | 24.84 | 24.49 | 4893 |
| 1711492200 | 24.68 | -0.15 | -0.60 | 24.99 | 24.99 | 24.68 | 47003 |
| 1711405800 | 24.83 | -0.08 | -0.32 | 24.76 | 24.9599 | 24.76 | 2832 |
| 1711146600 | 24.9098 | -0.02 | -0.08 | 24.8 | 24.97 | 24.8 | 3737 |
| 1711060200 | 24.93 | 0.28 | 1.14 | 25.12 | 25.1389 | 24.928 | 2208 |
| 1710973800 | 24.649 | 0.28 | 1.14 | 24.45 | 24.649 | 24.31 | 2625 |
| 1710887400 | 24.3723 | 0.06 | 0.25 | 24.15 | 24.4236 | 24.04 | 4230 |
| 1710801000 | 24.3118 | 0.13 | 0.55 | 24.52 | 24.56 | 24.3118 | 4483 |
| 1710541800 | 24.18 | -0.36 | -1.47 | 24.44 | 24.44 | 24.18 | 8812 |
| 1710455400 | 24.5398 | -0.25 | -1.01 | 24.78 | 24.78 | 24.48 | 2120 |
| 1710369000 | 24.79 | -0.19 | -0.78 | 24.91 | 24.91 | 24.685 | 5046 |
| 1710282600 | 24.9849 | 0.58 | 2.36 | 24.72 | 24.9849 | 24.72 | 648 |
| 1710196200 | 24.409 | -0.38 | -1.54 | 24.55 | 24.56 | 24.31 | 5045 |
| 1709940600 | 24.79 | -0.6 | -2.38 | 25.48 | 25.68 | 24.72 | 25835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
