Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn (delisted) Historical Data - SPLX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn (delisted) (SPLX)
Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn (delisted) (SPLX) Historical

Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn (delisted) (SPLX)

57.635

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	57.635	0	0.00	57.635	57.635	57.635	0
1714084200	57.635	0	0.00	57.635	57.635	57.635	0
1713997800	57.635	0	0.00	57.635	57.635	57.635	0
1713911400	57.635	0	0.00	57.635	57.635	57.635	0
1713825000	57.635	0	0.00	57.635	57.635	57.635	0
1713565800	57.635	0	0.00	57.635	57.635	57.635	0
1713479400	57.635	0	0.00	57.635	57.635	57.635	0
1713393000	57.635	0	0.00	57.635	57.635	57.635	0
1713306600	57.635	0	0.00	57.635	57.635	57.635	0
1713220200	57.635	0	0.00	57.635	57.635	57.635	0
1712961000	57.635	0	0.00	57.635	57.635	57.635	0
1712874600	57.635	0	0.00	57.635	57.635	57.635	0
1712788200	57.635	0	0.00	57.635	57.635	57.635	0
1712701800	57.635	0	0.00	57.635	57.635	57.635	0
1712615400	57.635	0	0.00	57.635	57.635	57.635	0
1712356200	57.635	0	0.00	57.635	57.635	57.635	0
1712269800	57.635	0	0.00	57.635	57.635	57.635	0
1712183400	57.635	0	0.00	57.635	57.635	57.635	0
1712097000	57.635	0	0.00	57.635	57.635	57.635	0
1712010600	57.635	0	0.00	57.635	57.635	57.635	0
1711665000	57.635	0	0.00	57.635	57.635	57.635	0
1711578600	57.635	0	0.00	57.635	57.635	57.635	0
1711492200	57.635	0	0.00	57.635	57.635	57.635	0
1711405800	57.635	0	0.00	57.635	57.635	57.635	0
1711146600	57.635	0	0.00	57.635	57.635	57.635	0
1711060200	57.635	0	0.00	57.635	57.635	57.635	0
1710973800	57.635	0	0.00	57.635	57.635	57.635	0
1710887400	57.635	0	0.00	57.635	57.635	57.635	0
1710801000	57.635	0	0.00	57.635	57.635	57.635	0
1710541800	57.635	0	0.00	57.635	57.635	57.635	0
1710455400	57.635	0	0.00	57.635	57.635	57.635	0
1710369000	57.635	0	0.00	57.635	57.635	57.635	0
1710282600	57.635	0	0.00	57.635	57.635	57.635	0
1710196200	57.635	0	0.00	57.635	57.635	57.635	0
1709940600	57.635	0	0.00	57.635	57.635	57.635	0
1709854200	57.635	0	0.00	57.635	57.635	57.635	0
1709767800	57.635	0	0.00	57.635	57.635	57.635	0
1709681400	57.635	0	0.00	57.635	57.635	57.635	0
1709595000	57.635	0	0.00	57.635	57.635	57.635	0
1709335800	57.635	0	0.00	57.635	57.635	57.635	0
1709249400	57.635	0	0.00	57.635	57.635	57.635	0
1709163000	57.635	0	0.00	57.635	57.635	57.635	0
1709076600	57.635	0	0.00	57.635	57.635	57.635	0
1708990200	57.635	0	0.00	57.635	57.635	57.635	0
1708731000	57.635	0	0.00	57.635	57.635	57.635	0
1708644600	57.635	0	0.00	57.635	57.635	57.635	0
1708558200	57.635	0	0.00	57.635	57.635	57.635	0
1708471800	57.635	0	0.00	57.635	57.635	57.635	0
1708126200	57.635	0	0.00	57.635	57.635	57.635	0
1708039800	57.635	0	0.00	57.635	57.635	57.635	0
1707953400	57.635	0	0.00	57.635	57.635	57.635	0
1707867000	57.635	0	0.00	57.635	57.635	57.635	0
1707780600	57.635	0	0.00	57.635	57.635	57.635	0
1707521400	57.635	0	0.00	57.635	57.635	57.635	0
1707435000	57.635	0	0.00	57.635	57.635	57.635	0
1707348600	57.635	0	0.00	57.635	57.635	57.635	0
1707262200	57.635	0	0.00	57.635	57.635	57.635	0
1707175800	57.635	0	0.00	57.635	57.635	57.635	0
1706916600	57.635	0	0.00	57.635	57.635	57.635	0
1706830200	57.635	0	0.00	57.635	57.635	57.635	0
1706743800	57.635	0	0.00	57.635	57.635	57.635	0
1706657400	57.635	0	0.00	57.635	57.635	57.635	0
1706571000	57.635	0	0.00	57.635	57.635	57.635	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions