We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.415 | 0 | 0 | 0 | SP |
| 4 | 0.1406 | 0.53615826965 | 26.2236 | 26.415 | 26.19 | 130 | 26.30038517 | SP |
| 12 | 0.4942 | 1.91032083494 | 25.87 | 26.415 | 25.77 | 128 | 25.99917754 | SP |
| 26 | -0.3712 | -1.38842134399 | 26.7354 | 27.2656 | 25.12 | 590 | 26.36545338 | SP |
| 52 | 0.0442 | 0.167933130699 | 26.32 | 27.2656 | 25.12 | 901 | 26.5716032 | SP |
| 156 | 1.2442 | 4.95302547771 | 25.12 | 27.2656 | 24.91 | 1843 | 25.72938876 | SP |
| 260 | 1.2442 | 4.95302547771 | 25.12 | 27.2656 | 24.91 | 1843 | 25.72938876 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.3642 | -0.05 | -0.19 | 26.415 | 26.415 | 26.3642 | 0 |
| 1714084200 | 26.415 | -0.04 | -0.14 | 26.452 | 26.452 | 26.415 | 0 |
| 1713997800 | 26.452 | 0.07 | 0.25 | 26.3862 | 26.452 | 26.3862 | 0 |
| 1713911400 | 26.3862 | 0.07 | 0.28 | 26.3135 | 26.3862 | 26.3135 | 0 |
| 1713825000 | 26.3135 | 0.02 | 0.09 | 26.2897 | 26.3135 | 26.2897 | 0 |
| 1713565800 | 26.2897 | -0.02 | -0.08 | 26.31 | 26.31 | 26.2897 | 0 |
| 1713479400 | 26.31 | -0 | -0.01 | 26.3116 | 26.3116 | 26.31 | 0 |
| 1713393000 | 26.3116 | 0 | 0.01 | 26.31 | 26.3116 | 26.19 | 300 |
| 1713306600 | 26.31 | -0.05 | -0.19 | 26.3603 | 26.3603 | 26.31 | 0 |
| 1713220200 | 26.3603 | 0.05 | 0.17 | 26.315 | 26.3603 | 26.315 | 0 |
| 1712961000 | 26.315 | 0.04 | 0.15 | 26.275 | 26.315 | 26.275 | 0 |
| 1712874600 | 26.275 | 0 | 0.02 | 26.27 | 26.275 | 26.27 | 0 |
| 1712788200 | 26.27 | 0.02 | 0.06 | 26.255 | 26.27 | 26.255 | 0 |
| 1712701800 | 26.255 | -0.01 | -0.04 | 26.2646 | 26.2646 | 26.255 | 0 |
| 1712615400 | 26.2646 | 0.03 | 0.12 | 26.234 | 26.2646 | 26.234 | 89 |
| 1712356200 | 26.234 | 0.02 | 0.09 | 26.2106 | 26.234 | 26.2106 | 0 |
| 1712269800 | 26.2106 | -0.01 | -0.05 | 26.2236 | 26.2236 | 26.2106 | 2 |
| 1712183400 | 26.2236 | 0 | 0.02 | 26.2195 | 26.2236 | 26.2195 | 0 |
| 1712097000 | 26.2195 | 0.03 | 0.11 | 26.1898 | 26.2195 | 26.1898 | 0 |
| 1712010600 | 26.1898 | 0.02 | 0.06 | 26.173 | 26.1898 | 26.173 | 0 |
| 1711665000 | 26.173 | 0 | 0.01 | 26.1692 | 26.173 | 26.1692 | 0 |
| 1711578600 | 26.1692 | 0.01 | 0.05 | 26.155 | 26.1692 | 26.155 | 0 |
| 1711492200 | 26.155 | 0.02 | 0.06 | 26.1399 | 26.155 | 26.1399 | 0 |
| 1711405800 | 26.1399 | 0 | 0.00 | 26.1396 | 26.1399 | 26.1396 | 0 |
| 1711146600 | 26.1396 | -0.02 | -0.06 | 26.1549 | 26.1549 | 26.1396 | 0 |
| 1711060200 | 26.1549 | 0.03 | 0.13 | 26.12 | 26.1549 | 26.12 | 0 |
| 1710973800 | 26.12 | -0.02 | -0.08 | 26.14 | 26.14 | 26.12 | 0 |
| 1710887400 | 26.14 | 0 | 0.02 | 26.135 | 26.14 | 26.135 | 0 |
| 1710801000 | 26.135 | -0.02 | -0.08 | 26.155 | 26.155 | 26.135 | 0 |
| 1710541800 | 26.155 | 0.02 | 0.08 | 26.1342 | 26.155 | 26.1342 | 0 |
| 1710455400 | 26.1342 | 0.06 | 0.23 | 26.0747 | 26.1342 | 26.0747 | 97 |
| 1710369000 | 26.0747 | -0.01 | -0.04 | 26.0852 | 26.0852 | 26.0747 | 0 |
| 1710282600 | 26.0852 | -0.02 | -0.09 | 26.11 | 26.11 | 26.0852 | 0 |
| 1710196200 | 26.11 | -0.01 | -0.02 | 26.1155 | 26.1155 | 26.11 | 0 |
| 1709940600 | 26.1155 | 0.03 | 0.13 | 26.0816 | 26.1155 | 26.0816 | 0 |
| 1709854200 | 26.0816 | 0.01 | 0.04 | 26.07 | 26.0816 | 26.07 | 0 |
| 1709767800 | 26.07 | -0.01 | -0.04 | 26.08 | 26.08 | 26.07 | 0 |
| 1709681400 | 26.08 | 0.02 | 0.08 | 26.06 | 26.16 | 26.06 | 6 |
| 1709595000 | 26.06 | 0.02 | 0.06 | 26.0448 | 26.06 | 25.98 | 100 |
| 1709335800 | 26.0448 | -0.02 | -0.09 | 26.0682 | 26.0682 | 26.0448 | 1 |
| 1709249400 | 26.0682 | 0.01 | 0.03 | 26.0598 | 26.18 | 26.0598 | 100 |
| 1709163000 | 26.0598 | 0.02 | 0.10 | 26.035 | 26.13 | 26.035 | 134 |
| 1709076600 | 26.035 | -0.02 | -0.08 | 26.055 | 26.055 | 26.035 | 0 |
| 1708990200 | 26.055 | 0 | 0.00 | 26.054 | 26.055 | 26.054 | 2 |
| 1708731000 | 26.054 | -0 | -0.00 | 26.055 | 26.14 | 25.97 | 268 |
| 1708644600 | 26.055 | 0.11 | 0.40 | 25.95 | 26.055 | 25.95 | 0 |
| 1708558200 | 25.95 | -0 | -0.01 | 25.9521 | 25.97 | 25.95 | 395 |
| 1708471800 | 25.9521 | 0.04 | 0.16 | 25.91 | 25.9521 | 25.91 | 1 |
| 1708126200 | 25.91 | 0.01 | 0.04 | 25.9 | 25.91 | 25.9 | 100 |
| 1708039800 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 100 |
| 1707953400 | 25.9 | -0.01 | -0.04 | 25.91 | 25.91 | 25.9 | 200 |
| 1707867000 | 25.91 | 0.01 | 0.04 | 25.9 | 25.91 | 25.9 | 100 |
| 1707780600 | 25.9 | -0.17 | -0.65 | 26.07 | 26.07 | 25.9 | 100 |
| 1707521400 | 26.07 | 0.23 | 0.89 | 25.84 | 26.07 | 25.84 | 278 |
| 1707435000 | 25.84 | -0.02 | -0.08 | 25.86 | 25.86 | 25.84 | 300 |
| 1707348600 | 25.86 | -0.03 | -0.12 | 25.89 | 25.89 | 25.86 | 100 |
| 1707262200 | 25.89 | 0.12 | 0.47 | 25.77 | 25.89 | 25.77 | 100 |
| 1707175800 | 25.77 | -0.09 | -0.35 | 25.86 | 25.86 | 25.77 | 102 |
| 1706916600 | 25.86 | -0.01 | -0.04 | 25.87 | 25.87 | 25.86 | 101 |
| 1706830200 | 25.87 | 0.01 | 0.04 | 26.21 | 26.21 | 25.86 | 571 |
| 1706743800 | 25.86 | -0.1 | -0.39 | 25.96 | 25.96 | 25.86 | 500 |
| 1706657400 | 25.96 | 0.11 | 0.43 | 25.85 | 25.96 | 25.85 | 100 |
| 1706571000 | 25.85 | -0.13 | -0.50 | 25.9812 | 26.05 | 25.85 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
