We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.202675314147 | 24.67 | 24.76 | 24.49 | 3059816 | 24.67294953 | SP |
| 4 | -0.54 | -2.14626391097 | 25.16 | 25.16 | 24.49 | 2523098 | 24.81321437 | SP |
| 12 | -0.85 | -3.33725952101 | 25.47 | 25.4796 | 24.49 | 2377883 | 25.0585608 | SP |
| 26 | 0.8 | 3.35852225021 | 23.82 | 25.75 | 23.79 | 2654532 | 25.03661465 | SP |
| 52 | -1.32 | -5.08866615266 | 25.94 | 25.986 | 23.6801 | 2444524 | 24.97852384 | SP |
| 156 | -5.21 | -17.4656386188 | 29.83 | 30.39 | 23.6801 | 2472590 | 26.27634405 | SP |
| 260 | -3.85 | -13.5230066737 | 28.47 | 31.39 | 23.6801 | 2120473 | 27.41853375 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 24.62 | 0.05 | 0.20 | 24.64 | 24.65 | 24.6 | 1536600 |
| 1714084200 | 24.57 | -0.06 | -0.24 | 24.56 | 24.57 | 24.49 | 1436355 |
| 1713997800 | 24.63 | -0.09 | -0.36 | 24.64 | 24.65 | 24.58 | 1078456 |
| 1713911400 | 24.72 | 0.07 | 0.28 | 24.63 | 24.76 | 24.61 | 7735130 |
| 1713825000 | 24.65 | 0.03 | 0.12 | 24.6 | 24.66 | 24.6 | 3284908 |
| 1713565800 | 24.62 | 0.01 | 0.04 | 24.67 | 24.67 | 24.61 | 1745275 |
| 1713479400 | 24.61 | -0.07 | -0.28 | 24.67 | 24.67 | 24.58 | 1841329 |
| 1713393000 | 24.68 | 0.14 | 0.57 | 24.59 | 24.69 | 24.58 | 2221527 |
| 1713306600 | 24.54 | -0.09 | -0.37 | 24.52 | 24.57 | 24.5 | 1467952 |
| 1713220200 | 24.63 | -0.16 | -0.65 | 24.67 | 24.67 | 24.58 | 1839698 |
| 1712961000 | 24.79 | 0.08 | 0.32 | 24.82 | 24.84 | 24.78 | 1132156 |
| 1712874600 | 24.71 | -0.01 | -0.04 | 24.82 | 24.82 | 24.6701 | 1267075 |
| 1712788200 | 24.72 | -0.31 | -1.24 | 24.85 | 24.85 | 24.71 | 2384917 |
| 1712701800 | 25.03 | 0.08 | 0.32 | 25 | 25.04 | 24.97 | 4442833 |
| 1712615400 | 24.95 | -0.02 | -0.08 | 24.94 | 24.97 | 24.91 | 5472635 |
| 1712356200 | 24.97 | -0.11 | -0.44 | 24.99 | 25.046 | 24.96 | 2219537 |
| 1712269800 | 25.08 | 0.04 | 0.16 | 25.08 | 25.09 | 25.02 | 1571930 |
| 1712183400 | 25.04 | 0.02 | 0.08 | 24.94 | 25.04 | 24.91 | 3235685 |
| 1712097000 | 25.02 | -0.01 | -0.04 | 24.96 | 25.02 | 24.92 | 1603334 |
| 1712010600 | 25.03 | -0.25 | -0.99 | 25.16 | 25.16 | 25.02 | 1826889 |
| 1711665000 | 25.28 | -0.06 | -0.24 | 25.29 | 25.33 | 25.27 | 1333813 |
| 1711578600 | 25.34 | 0.1 | 0.40 | 25.29 | 25.34 | 25.24 | 993843 |
| 1711492200 | 25.24 | 0.02 | 0.08 | 25.22 | 25.25 | 25.18 | 6649243 |
| 1711405800 | 25.22 | -0.03 | -0.12 | 25.23 | 25.2364 | 25.2 | 1374746 |
| 1711146600 | 25.25 | 0.07 | 0.28 | 25.26 | 25.27 | 25.24 | 981844 |
| 1711060200 | 25.18 | 0.02 | 0.08 | 25.2 | 25.2296 | 25.15 | 1604702 |
| 1710973800 | 25.16 | 0.06 | 0.24 | 25.13 | 25.195 | 25.08 | 1346741 |
| 1710887400 | 25.1 | 0.05 | 0.20 | 25.09 | 25.135 | 25.06 | 2538719 |
| 1710801000 | 25.05 | -0.02 | -0.08 | 25.1 | 25.11 | 25.03 | 1363738 |
| 1710541800 | 25.07 | -0.03 | -0.12 | 25.1 | 25.11 | 25.05 | 1164705 |
| 1710455400 | 25.1 | -0.14 | -0.55 | 25.19 | 25.19 | 25.09 | 2608397 |
| 1710369000 | 25.24 | -0.05 | -0.20 | 25.27 | 25.33 | 25.21 | 1603146 |
| 1710282600 | 25.29 | -0.08 | -0.32 | 25.31 | 25.33 | 25.26 | 1586574 |
| 1710196200 | 25.37 | 0.01 | 0.04 | 25.41 | 25.41 | 25.3317 | 1737956 |
| 1709940600 | 25.36 | 0.01 | 0.04 | 25.42 | 25.42 | 25.36 | 1328154 |
| 1709854200 | 25.35 | 0.05 | 0.20 | 25.38 | 25.38 | 25.3 | 1466196 |
| 1709767800 | 25.3 | 0.04 | 0.16 | 25.29 | 25.346 | 25.27 | 1623781 |
| 1709681400 | 25.26 | 0.12 | 0.48 | 25.24 | 25.28 | 25.2 | 1405978 |
| 1709595000 | 25.14 | -0.03 | -0.12 | 25.11 | 25.1499 | 25.09 | 1352844 |
| 1709335800 | 25.17 | 0.02 | 0.08 | 25.04 | 25.19 | 25 | 4017142 |
| 1709249400 | 25.15 | 0.04 | 0.16 | 25.12 | 25.1999 | 25.12 | 1818219 |
| 1709163000 | 25.11 | 0.06 | 0.24 | 25.08 | 25.11 | 25.05 | 2210431 |
| 1709076600 | 25.05 | -0.05 | -0.20 | 25.09 | 25.12 | 25.05 | 5288975 |
| 1708990200 | 25.1 | -0.03 | -0.12 | 25.15 | 25.155 | 25.05 | 1374727 |
| 1708731000 | 25.13 | 0.08 | 0.32 | 25.04 | 25.15 | 25.04 | 1854641 |
| 1708644600 | 25.05 | 0.01 | 0.04 | 25.06 | 25.0799 | 25.0124 | 1549673 |
| 1708558200 | 25.04 | -0.07 | -0.28 | 25.13 | 25.13 | 25.03 | 2158569 |
| 1708471800 | 25.11 | 0.04 | 0.16 | 25.11 | 25.15 | 25.07 | 2663790 |
| 1708126200 | 25.07 | -0.09 | -0.36 | 25.06 | 25.08 | 25 | 1704329 |
| 1708039800 | 25.16 | 0.09 | 0.36 | 25.19 | 25.19 | 25.11 | 2111626 |
| 1707953400 | 25.07 | 0.08 | 0.32 | 25.02 | 25.1 | 24.98 | 1758779 |
| 1707867000 | 24.99 | -0.24 | -0.95 | 25.08 | 25.08 | 24.99 | 2500140 |
| 1707780600 | 25.23 | 0.02 | 0.08 | 25.24 | 25.2599 | 25.18 | 1728003 |
| 1707521400 | 25.21 | -0.03 | -0.12 | 25.22 | 25.2299 | 25.17 | 10011560 |
| 1707435000 | 25.24 | -0.06 | -0.24 | 25.27 | 25.285 | 25.21 | 2216657 |
| 1707348600 | 25.3 | -0.03 | -0.12 | 25.34 | 25.38 | 25.28 | 2919890 |
| 1707262200 | 25.33 | 0.08 | 0.32 | 25.26 | 25.36 | 25.23 | 3163048 |
| 1707175800 | 25.25 | -0.19 | -0.75 | 25.34 | 25.34 | 25.2 | 2239518 |
| 1706916600 | 25.44 | -0.23 | -0.90 | 25.47 | 25.4796 | 25.38 | 2541475 |
| 1706830200 | 25.67 | 0.1 | 0.39 | 25.63 | 25.7183 | 25.4 | 2336996 |
| 1706743800 | 25.57 | 0.09 | 0.35 | 25.58 | 25.64 | 25.513 | 3443428 |
| 1706657400 | 25.48 | 0.06 | 0.24 | 25.48 | 25.49 | 25.39 | 2928429 |
| 1706571000 | 25.42 | 0.09 | 0.36 | 25.41 | 25.45 | 25.36 | 1970915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
