We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716589800 | 0.0283 | 0.0061 | 27.48 | 0.0261 | 0.0283 | 0.0261 | 1600 |
1716503400 | 0.0222 | -0.0039 | -14.94 | 0.0263 | 0.03 | 0.0222 | 35202 |
1716417000 | 0.0261 | -0.0128 | -32.90 | 0.035 | 0.035 | 0.0252 | 65859 |
1716330600 | 0.0388999 | -0.011 | -22.04 | 0.0587 | 0.0741 | 0.0388999 | 10391 |
1716244200 | 0.0499 | 0.0044 | 9.67 | 0.0563 | 0.0568 | 0.0455 | 16023 |
1715985000 | 0.0455 | -0.0132 | -22.49 | 0.0501 | 0.0501 | 0.0455 | 23155 |
1715898600 | 0.0587 | 0.0077001 | 15.10 | 0.0587 | 0.0587 | 0.0587 | 2 |
1715812200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 25 |
1715725800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715639400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715380200 | 0.0509999 | -0.001 | -1.92 | 0.0515 | 0.052 | 0.0509999 | 24301 |
1715293800 | 0.052 | -0.003 | -5.45 | 0.0521 | 0.0521 | 0.052 | 992 |
1715207400 | 0.055 | 0.0039 | 7.63 | 0.055 | 0.055925 | 0.055 | 1300 |
1715121000 | 0.0511 | 0.0011 | 2.20 | 0.06 | 0.06 | 0.0511 | 1500 |
1715034600 | 0.05 | -0.02 | -28.57 | 0.062 | 0.062 | 0.0495 | 43725 |
1714775400 | 0.07 | 0.0078 | 12.54 | 0.08 | 0.08 | 0.07 | 712 |
1714689000 | 0.0622 | -0.0165 | -20.97 | 0.0622 | 0.0622 | 0.0622 | 662 |
1714602600 | 0.0787 | 0.0187 | 31.17 | 0.0786 | 0.0787 | 0.0786 | 2808 |
1714516200 | 0.06 | -0.0187 | -23.76 | 0.078 | 0.0787 | 0.06 | 1900 |
1714429800 | 0.0787 | -0.0163 | -17.16 | 0.08 | 0.085 | 0.06 | 19450 |
1714170600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 100 |
1714084200 | 0.09 | 0.0006001 | 0.67 | 0.0845 | 0.099 | 0.06 | 89120 |
1713997800 | 0.0893999 | -0.0074 | -7.64 | 0.096 | 0.0975 | 0.0845 | 67058 |
1713911400 | 0.0968 | -0.0155 | -13.80 | 0.1 | 0.1 | 0.096 | 11135 |
1713825000 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 25 |
1713565800 | 0.1123 | -0.0154 | -12.06 | 0.096 | 0.1123 | 0.096 | 10110 |
1713479400 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
1713393000 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
1713306600 | 0.1277 | 0.0277 | 27.70 | 0.1277 | 0.1277 | 0.1277 | 0 |
1713220200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 27800 |
1712961000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1712874600 | 0.105 | -0.008 | -7.08 | 0.1361999 | 0.1361999 | 0.105 | 2004 |
1712788200 | 0.113 | 0.001 | 0.89 | 0.1247 | 0.1248 | 0.105 | 4421 |
1712701800 | 0.112 | -0.0328 | -22.65 | 0.2 | 0.2 | 0.112 | 6133 |
1712615400 | 0.1448 | 0.0258 | 21.68 | 0.1 | 0.1448 | 0.1 | 15431 |
1712356200 | 0.119 | 0.019 | 19.00 | 0.2 | 0.2 | 0.096 | 10593 |
1712269800 | 0.1 | -0.0499 | -33.29 | 0.1 | 0.1099 | 0.1 | 3652 |
1712183400 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
1712097000 | 0.1499 | 0.0399 | 36.27 | 0.1499 | 0.1499 | 0.1499 | 100 |
1712010600 | 0.11 | -0.0399 | -26.62 | 0.105 | 0.11 | 0.105 | 350 |
1711665000 | 0.1499 | 0.0261 | 21.08 | 0.1499 | 0.1499 | 0.1485 | 274 |
1711578600 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1711492200 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1711405800 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1711146600 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1711060200 | 0.1238 | 0.0038 | 3.17 | 0.1238 | 0.1238 | 0.1238 | 100 |
1710973800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710887400 | 0.12 | -0.0025 | -2.04 | 0.12 | 0.12 | 0.12 | 25000 |
1710801000 | 0.1225 | -0.0013 | -1.05 | 0.12 | 0.1225 | 0.118 | 45242 |
1710541800 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1175 | 800 |
1710455400 | 0.1238 | 0 | 0.00 | 0.11875 | 0.1238 | 0.11875 | 2200 |
1710369000 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 39 |
1710282600 | 0.1238 | -0.0011 | -0.88 | 0.125 | 0.125 | 0.1194 | 1787 |
1710196200 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
1709940600 | 0.1249 | 0.01489 | 13.54 | 0.1238 | 0.1249 | 0.1238 | 300 |
1709854200 | 0.11001 | 1.0E-5 | 0.01 | 0.11001 | 0.1238 | 0.11001 | 140 |
1709767800 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 7200 |
1709681400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1709595000 | 0.125 | 0 | 0.00 | 0.1125 | 0.125 | 0.1125 | 6518 |
1709335800 | 0.125 | 0.0032 | 2.63 | 0.1499 | 0.1499 | 0.125 | 200 |
1709249400 | 0.1218 | 0 | 0.00 | 0.17 | 0.17 | 0.1218 | 50 |
1709163000 | 0.1218 | 0.0287 | 30.83 | 0.17 | 0.17 | 0.1206 | 1300 |
1709076600 | 0.0931 | 0.0131 | 16.38 | 0.0826 | 0.0931 | 0.0826 | 600 |
1708990200 | 0.08 | -0.0251 | -23.88 | 0.1485 | 0.1485 | 0.08 | 290795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions