Evolve Transition Infrastructure LP Historical Data - SNMP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Evolve Transition Infrastructure LP (SNMP)
Evolve Transition Infrastructure LP (SNMP) Historical

Evolve Transition Infrastructure LP (SNMP)

1.33

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-0.746268656716	1.34	1.39	1.2999	14723	1.34986343	CS
26	-0.38	-22.2222222222	1.71	2.1113	1.2	14569	1.51952692	CS
52	1.19	850	0.14	13.81	0.0365	139393	2.89115252	CS
156	0.592	80.216802168	0.738	13.81	0.0365	1869725	1.00222959	CS
260	-0.93	-41.1504424779	2.26	13.81	0.0365	1351227	0.9773005	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	1.33	0	0.00	1.33	1.33	1.33	0
1714084200	1.33	0	0.00	1.33	1.33	1.33	0
1713997800	1.33	0	0.00	1.33	1.33	1.33	0
1713911400	1.33	0	0.00	1.33	1.33	1.33	0
1713825000	1.33	0	0.00	1.33	1.33	1.33	0
1713565800	1.33	0	0.00	1.33	1.33	1.33	0
1713479400	1.33	0	0.00	1.33	1.33	1.33	0
1713393000	1.33	0	0.00	1.33	1.33	1.33	0
1713306600	1.33	0	0.00	1.33	1.33	1.33	0
1713220200	1.33	0	0.00	1.33	1.33	1.33	0
1712961000	1.33	0	0.00	1.33	1.33	1.33	0
1712874600	1.33	0	0.00	1.33	1.33	1.33	0
1712788200	1.33	0	0.00	1.33	1.33	1.33	0
1712701800	1.33	0	0.00	1.33	1.33	1.33	0
1712615400	1.33	0	0.00	1.33	1.33	1.33	0
1712356200	1.33	0	0.00	1.33	1.33	1.33	0
1712269800	1.33	0	0.00	1.33	1.33	1.33	0
1712183400	1.33	0	0.00	1.33	1.33	1.33	0
1712097000	1.33	0	0.00	1.33	1.33	1.33	0
1712010600	1.33	0	0.00	1.33	1.33	1.33	0
1711665000	1.33	0	0.00	1.33	1.33	1.33	0
1711578600	1.33	0	0.00	1.33	1.33	1.33	0
1711492200	1.33	0	0.00	1.33	1.33	1.33	0
1711405800	1.33	0	0.00	1.33	1.33	1.33	0
1711146600	1.33	0	0.00	1.33	1.33	1.33	0
1711060200	1.33	0	0.00	1.33	1.33	1.33	0
1710973800	1.33	0	0.00	1.33	1.33	1.33	0
1710887400	1.33	0	0.00	1.33	1.33	1.33	0
1710801000	1.33	0	0.00	1.33	1.33	1.33	0
1710541800	1.33	0	0.00	1.33	1.33	1.33	0
1710455400	1.33	0	0.00	1.33	1.33	1.33	0
1710369000	1.33	0	0.00	1.33	1.33	1.33	0
1710282600	1.33	0	0.00	1.33	1.33	1.33	0
1710196200	1.33	0	0.00	1.33	1.33	1.33	0
1709940600	1.33	0	0.00	1.33	1.33	1.33	0
1709854200	1.33	0	0.00	1.33	1.33	1.33	0
1709767800	1.33	0	0.00	1.33	1.33	1.33	0
1709681400	1.33	0	0.00	1.33	1.33	1.33	0
1709595000	1.33	0	0.00	1.33	1.33	1.33	0
1709335800	1.33	0	0.00	1.33	1.33	1.33	0
1709249400	1.33	0	0.00	1.33	1.33	1.33	0
1709163000	1.33	0	0.00	1.33	1.33	1.33	0
1709076600	1.33	0	0.00	1.33	1.33	1.33	0
1708990200	1.33	0	0.00	1.33	1.33	1.33	0
1708731000	1.33	0	0.00	1.33	1.33	1.33	0
1708644600	1.33	0	0.00	1.33	1.33	1.33	0
1708558200	1.33	0	0.00	1.33	1.33	1.33	0
1708471800	1.33	0	0.00	1.33	1.33	1.33	0
1708126200	1.33	0	0.00	1.33	1.33	1.33	0
1708039800	1.33	-0.04	-2.86	1.32	1.3799999	1.32	17553
1707953400	1.3691	0.03	2.17	1.33	1.3691	1.33	48351
1707867000	1.34	-0.02	-1.47	1.36	1.3652	1.3301	5441
1707780600	1.36	0.04	3.03	1.31	1.3899999	1.31	2242
1707521400	1.32	0.01	0.47	1.3799999	1.3799999	1.31	3926
1707435000	1.3138	-0.01	-0.58	1.35	1.36	1.3138	1459
1707348600	1.3214	0.02	1.65	1.33	1.33	1.3214	674
1707262200	1.3	-0.01	-0.76	1.32	1.3798999	1.3	5721
1707175800	1.31	-0.04	-2.96	1.32	1.3415999	1.3001	2116
1706916600	1.35	0.03	2.27	1.34	1.3799999	1.2999	59749
1706830200	1.32	0.02	1.54	1.24	1.32	1.24	3981
1706743800	1.3	-0.07	-5.11	1.32	1.3461	1.2215	6118
1706657400	1.37	0.06	4.58	1.37	1.3799999	1.3	12316
1706571000	1.31	-0.03	-2.31	1.4	1.4	1.31	7931

Evolve Transition Infras...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions