We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 6.44 | 0.08 | 1.24 | 6.47 | 6.47 | 6.2699999 | 10025 |
| 1715985000 | 6.3614 | -0.16 | -2.43 | 6.4 | 6.4 | 6.26 | 36672 |
| 1715898600 | 6.5199999 | 0.06 | 0.93 | 6.46 | 6.5199999 | 6.32 | 134149 |
| 1715812200 | 6.46 | -0.14 | -2.12 | 6.7 | 6.7 | 6.46 | 19085 |
| 1715725800 | 6.6 | 0.19 | 2.96 | 6.41 | 6.735 | 6.41 | 51205 |
| 1715639400 | 6.41 | 0.17 | 2.66 | 6.24 | 6.55 | 6.24 | 36840 |
| 1715380200 | 6.244 | -0.08 | -1.20 | 6.18 | 6.28 | 6.15 | 17742 |
| 1715293800 | 6.32 | 0.16 | 2.60 | 6.22 | 6.32 | 6.1011 | 82620 |
| 1715207400 | 6.16 | 0.18 | 3.01 | 6.21 | 6.21 | 6.0199999 | 69018 |
| 1715121000 | 5.98 | -0.09 | -1.48 | 6.11 | 6.2582 | 5.98 | 18755 |
| 1715034600 | 6.07 | -0.07 | -1.14 | 6.24 | 6.24 | 6.07 | 79313 |
| 1714775400 | 6.14 | -0.12 | -1.99 | 6.42 | 6.5 | 6.14 | 40952 |
| 1714689000 | 6.2644 | 0.16 | 2.64 | 6.25 | 6.32 | 6.15 | 3613 |
| 1714602600 | 6.1035 | 0 | 0.06 | 6.1 | 6.19 | 5.9903 | 21167 |
| 1714516200 | 6.1 | -0.32 | -4.98 | 6.3099999 | 6.312 | 6.1 | 21625 |
| 1714429800 | 6.42 | 0.19 | 3.06 | 6.26 | 6.42 | 6.25 | 16033 |
| 1714170600 | 6.2291999 | 0.07 | 1.12 | 6.23 | 6.36 | 6.2291999 | 101696 |
| 1714084200 | 6.16 | -0.01 | -0.19 | 6.11 | 6.16 | 5.91 | 47773 |
| 1713997800 | 6.1719 | 0.04 | 0.68 | 6.13 | 6.2 | 6.07 | 18284 |
| 1713911400 | 6.13 | 0.23 | 3.97 | 5.99 | 6.15 | 5.8501 | 59712 |
| 1713825000 | 5.8962 | 0.2 | 3.44 | 5.62 | 5.96 | 5.62 | 43757 |
| 1713565800 | 5.7 | -0.03 | -0.52 | 5.6 | 5.7699999 | 5.6 | 22832 |
| 1713479400 | 5.73 | 0.17 | 3.13 | 5.66 | 5.73 | 5.53 | 22673 |
| 1713393000 | 5.5561 | 0.02 | 0.29 | 5.67 | 5.6849999 | 5.51 | 28134 |
| 1713306600 | 5.54 | -0.18 | -3.15 | 5.74 | 5.74 | 5.41 | 40362 |
| 1713220200 | 5.72 | 0.05 | 0.88 | 5.91 | 6 | 5.5599999 | 18242 |
| 1712961000 | 5.67 | -0.21 | -3.57 | 5.94 | 5.94 | 5.61 | 31681 |
| 1712874600 | 5.88 | -0.03 | -0.51 | 5.85 | 5.9 | 5.7 | 42288 |
| 1712788200 | 5.91 | -0.52 | -8.09 | 6.3099999 | 6.3099999 | 5.865 | 145021 |
| 1712701800 | 6.43 | -0.17 | -2.58 | 6.6 | 6.6 | 6.38 | 27768 |
| 1712615400 | 6.6 | 0.31 | 4.93 | 6.41 | 6.6 | 6.3099999 | 15839 |
| 1712356200 | 6.29 | -0.04 | -0.63 | 6.37 | 6.37 | 6.2 | 20971 |
| 1712269800 | 6.33 | -0.06 | -0.96 | 6.58 | 6.58 | 6.25 | 51980 |
| 1712183400 | 6.3912 | -0.08 | -1.22 | 6.49 | 6.532 | 6.3101 | 21638 |
| 1712097000 | 6.47 | -0.24 | -3.58 | 6.66 | 6.66 | 6.34 | 39273 |
| 1712010600 | 6.71 | 0.1 | 1.51 | 6.76 | 6.76 | 6.61 | 41132 |
| 1711665000 | 6.61 | 0.01 | 0.15 | 6.66 | 6.83 | 6.61 | 64613 |
| 1711578600 | 6.6 | 0.44 | 7.08 | 6.2 | 6.66 | 6.2 | 101802 |
| 1711492200 | 6.1635 | -0.08 | -1.23 | 6.33 | 6.33 | 6.16 | 32785 |
| 1711405800 | 6.24 | -0.11 | -1.73 | 6.43 | 6.43 | 6.24 | 4489 |
| 1711146600 | 6.35 | -0.17 | -2.60 | 6.5199999 | 6.55 | 6.24 | 12290 |
| 1711060200 | 6.5195 | 0.13 | 2.03 | 6.4 | 6.59 | 6.39 | 39661 |
| 1710973800 | 6.39 | 0.27 | 4.41 | 6.05 | 6.39 | 6.05 | 17812 |
| 1710887400 | 6.12 | 0.08 | 1.32 | 6.04 | 6.14 | 6 | 31872 |
| 1710801000 | 6.04 | -0.12 | -1.95 | 6.2 | 6.2 | 6.04 | 9198 |
| 1710541800 | 6.16 | 0.17 | 2.84 | 6.09 | 6.17 | 6.0434 | 69536 |
| 1710455400 | 5.99 | -0.29 | -4.62 | 6.3 | 6.3 | 5.92 | 23622 |
| 1710369000 | 6.2801 | 0.17 | 2.78 | 6.0599999 | 6.365 | 6.0599999 | 44188 |
| 1710282600 | 6.11 | -0.15 | -2.40 | 6.2699999 | 6.2798999 | 6.11 | 29710 |
| 1710196200 | 6.26 | -0.04 | -0.63 | 6.25 | 6.35 | 6.25 | 6682 |
| 1709940600 | 6.3 | 0.05 | 0.80 | 6.43 | 6.57 | 6.2901 | 49018 |
| 1709854200 | 6.25 | -0.07 | -1.11 | 6.34 | 6.4499 | 6.25 | 45070 |
| 1709767800 | 6.32 | 0.01 | 0.16 | 6.2 | 6.4 | 6.2 | 42606 |
| 1709681400 | 6.3099999 | 0.22 | 3.61 | 6.09 | 6.3243 | 6.09 | 61080 |
| 1709595000 | 6.09 | -0.03 | -0.49 | 6.1 | 6.24 | 6.04 | 51012 |
| 1709335800 | 6.12 | -0.04 | -0.72 | 6.19 | 6.22 | 6 | 23770 |
| 1709249400 | 6.1643 | 0.19 | 3.25 | 6.12 | 6.21 | 5.97 | 23356 |
| 1709163000 | 5.97 | -0.08 | -1.30 | 5.9 | 6.07 | 5.87 | 23750 |
| 1709076600 | 6.0488 | 0.18 | 3.05 | 5.99 | 6.0488 | 5.8901 | 78217 |
| 1708990200 | 5.87 | -0.13 | -2.17 | 6.0199999 | 6.075 | 5.84 | 49195 |
| 1708731000 | 6 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 5.8201 | 39924 |
| 1708644600 | 6.0199999 | 0.14 | 2.38 | 6 | 6.0199999 | 5.9 | 47217 |
| 1708558200 | 5.88 | 0.08 | 1.38 | 5.8099999 | 5.9301 | 5.8 | 19607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
