We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5173 | -4.33612740989 | 11.93 | 12.325 | 11.121 | 10972 | 11.9732557 | SP |
| 4 | 0.3527 | 3.18896925859 | 11.06 | 12.83 | 10.49 | 10945 | 11.83918182 | SP |
| 12 | -2.0273 | -15.084077381 | 13.44 | 13.94 | 10.03 | 11803 | 11.48593153 | SP |
| 26 | -8.6773 | -43.1921353907 | 20.09 | 21.479 | 10.03 | 8677 | 13.01617523 | SP |
| 52 | -9.4573 | -45.3152850982 | 20.87 | 24 | 10.03 | 10660 | 16.48622134 | SP |
| 156 | 4.7527 | 71.3618618619 | 6.66 | 36.48 | 6.44 | 17433 | 22.43701102 | SP |
| 260 | 3.5827 | 45.7560664112 | 7.83 | 36.48 | 5 | 36053 | 14.94242195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 11.4127 | -0.36 | -3.09 | 11.19 | 11.5 | 11.121 | 13311 |
| 1714689000 | 11.7762 | -0.41 | -3.35 | 11.93 | 11.96 | 11.7301 | 9457 |
| 1714602600 | 12.184 | -0.03 | -0.24 | 12.29 | 12.325 | 11.7304 | 11793 |
| 1714516200 | 12.2133 | 0.59 | 5.10 | 11.8 | 12.2133 | 11.8 | 13907 |
| 1714429800 | 11.6207 | -0.21 | -1.76 | 11.75 | 11.75 | 11.57 | 5331 |
| 1714170600 | 11.8285 | -0.1 | -0.82 | 11.93 | 11.93 | 11.68 | 14373 |
| 1714084200 | 11.9259 | 0.2 | 1.68 | 12.08 | 12.2 | 11.89 | 18107 |
| 1713997800 | 11.7285 | -0.03 | -0.28 | 11.74 | 11.835 | 11.68 | 3861 |
| 1713911400 | 11.7609 | -0.46 | -3.78 | 12.19 | 12.19 | 11.651 | 13584 |
| 1713825000 | 12.2235 | -0.34 | -2.70 | 12.46 | 12.53 | 12.04 | 15112 |
| 1713565800 | 12.5628 | -0.14 | -1.07 | 12.83 | 12.83 | 12.4699 | 10311 |
| 1713479400 | 12.6986 | 0.11 | 0.88 | 12.53 | 12.78 | 12.26 | 7693 |
| 1713393000 | 12.5873 | 0.3 | 2.42 | 12.06 | 12.62 | 12.06 | 7646 |
| 1713306600 | 12.2894 | 0.2 | 1.62 | 12.23 | 12.569 | 12.201 | 8447 |
| 1713220200 | 12.094 | 0.34 | 2.93 | 11.55 | 12.1981 | 11.37 | 15125 |
| 1712961000 | 11.75 | 0.56 | 5.05 | 11.44 | 11.8 | 11.31 | 17177 |
| 1712874600 | 11.1856 | -0 | -0.02 | 11.12 | 11.42 | 11.1101 | 12427 |
| 1712788200 | 11.188 | 0.61 | 5.80 | 11.19 | 11.269 | 10.99 | 19476 |
| 1712701800 | 10.5745 | -0.02 | -0.21 | 10.49 | 10.69 | 10.49 | 1762 |
| 1712615400 | 10.5971 | -0.12 | -1.13 | 10.64 | 10.64 | 10.5 | 9968 |
| 1712356200 | 10.7187 | -0.26 | -2.41 | 11.06 | 11.06 | 10.6862 | 3344 |
| 1712269800 | 10.9831 | 0.34 | 3.21 | 10.4 | 10.9831 | 10.381 | 15076 |
| 1712183400 | 10.6416 | -0.11 | -1.03 | 10.86 | 10.87 | 10.605 | 8304 |
| 1712097000 | 10.7521 | 0.41 | 3.99 | 10.65 | 10.869 | 10.65 | 8119 |
| 1712010600 | 10.3397 | 0.22 | 2.21 | 10.03 | 10.389 | 10.03 | 10977 |
| 1711665000 | 10.1158 | -0.16 | -1.59 | 10.17 | 10.17 | 10.0665 | 1294 |
| 1711578600 | 10.2797 | -0.5 | -4.67 | 10.5 | 10.5 | 10.2797 | 11182 |
| 1711492200 | 10.7833 | 0.05 | 0.50 | 10.66 | 10.7833 | 10.66 | 3888 |
| 1711405800 | 10.73 | -0.02 | -0.15 | 10.75 | 10.75 | 10.64 | 2469 |
| 1711146600 | 10.7465 | 0.26 | 2.53 | 10.52 | 10.749 | 10.48 | 143044 |
| 1711060200 | 10.4818 | -0.37 | -3.41 | 10.71 | 10.71 | 10.45 | 31489 |
| 1710973800 | 10.8523 | -0.48 | -4.24 | 11.32 | 11.32 | 10.8523 | 6106 |
| 1710887400 | 11.3325 | -0.26 | -2.21 | 11.53 | 11.53 | 11.32 | 916 |
| 1710801000 | 11.5884 | 0.08 | 0.66 | 11.47 | 11.5884 | 11.41 | 711 |
| 1710541800 | 11.5125 | -0.01 | -0.09 | 11.88 | 11.88 | 11.37 | 26738 |
| 1710455400 | 11.5229 | 0.45 | 4.05 | 11.64 | 11.7 | 11.35 | 6795 |
| 1710369000 | 11.0745 | -0.1 | -0.90 | 11 | 11.1015 | 10.97 | 2724 |
| 1710282600 | 11.175 | -0.19 | -1.69 | 11.38 | 11.4 | 11.1596 | 9802 |
| 1710196200 | 11.3675 | 0.17 | 1.53 | 11.3 | 11.525 | 11.23 | 15596 |
| 1709940600 | 11.1959 | 0.18 | 1.61 | 10.89 | 11.2989 | 10.7201 | 20952 |
| 1709854200 | 11.019 | -0.31 | -2.77 | 11.16 | 11.16 | 10.99 | 10915 |
| 1709767800 | 11.3334 | -0.22 | -1.91 | 11.33 | 11.43 | 11.245 | 7797 |
| 1709681400 | 11.5536 | 0.1 | 0.83 | 11.65 | 11.65 | 11.41 | 959 |
| 1709595000 | 11.458 | -0.24 | -2.04 | 11.37 | 11.458 | 11.3199 | 4143 |
| 1709335800 | 11.6969 | -0.2 | -1.71 | 11.9 | 11.96 | 11.681 | 4467 |
| 1709249400 | 11.9004 | -0.33 | -2.66 | 12.01 | 12.12 | 11.89 | 4107 |
| 1709163000 | 12.2254 | -0.02 | -0.17 | 12.49 | 12.49 | 12.15 | 3776 |
| 1709076600 | 12.2458 | -0.11 | -0.93 | 12.32 | 12.34 | 12.2458 | 2685 |
| 1708990200 | 12.3602 | 0.03 | 0.24 | 12.43 | 12.43 | 12.32 | 1732 |
| 1708731000 | 12.33 | -0.04 | -0.32 | 12.38 | 12.49 | 12.3 | 7450 |
| 1708644600 | 12.3698 | -0.59 | -4.55 | 12.73 | 12.73 | 12.3698 | 4947 |
| 1708558200 | 12.96 | -0.09 | -0.66 | 13.18 | 13.18 | 12.96 | 8147 |
| 1708471800 | 13.0463 | 0.33 | 2.63 | 12.99 | 13.121 | 12.99 | 4432 |
| 1708126200 | 12.7117 | 0.29 | 2.34 | 12.65 | 12.7117 | 12.35 | 47033 |
| 1708039800 | 12.4212 | -0.66 | -5.06 | 12.7 | 12.7 | 12.35 | 6353 |
| 1707953400 | 13.0832 | -0.6 | -4.38 | 13.39 | 13.39 | 13.0832 | 774 |
| 1707867000 | 13.6824 | 0.96 | 7.53 | 13.58 | 13.94 | 13.365 | 6118 |
| 1707780600 | 12.7246 | -0.38 | -2.91 | 13.08 | 13.08 | 12.59 | 11914 |
| 1707521400 | 13.1055 | -0.3 | -2.24 | 13.44 | 13.44 | 13.08 | 1764 |
| 1707435000 | 13.4063 | -0.36 | -2.62 | 13.77 | 13.77 | 13.4 | 3516 |
| 1707348600 | 13.7674 | -0.19 | -1.37 | 13.7 | 13.7674 | 13.665 | 1179 |
| 1707262200 | 13.9582 | -0.15 | -1.05 | 14.24 | 14.24 | 13.95 | 3289 |
| 1707175800 | 14.1059 | 0.45 | 3.29 | 14.34 | 14.34 | 14.02 | 1817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
