We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.6036036036 | 1.11 | 1.19 | 1.05 | 537291 | 1.10163232 | CS |
| 4 | -0.05 | -4.16666666667 | 1.2 | 1.24 | 1.05 | 717991 | 1.14898293 | CS |
| 12 | -0.17 | -12.8787878788 | 1.32 | 1.65 | 1.05 | 1026699 | 1.25727314 | CS |
| 26 | -1.7 | -59.649122807 | 2.85 | 3 | 1.05 | 1212065 | 1.67969052 | CS |
| 52 | -2.28 | -66.472303207 | 3.43 | 4.85 | 1.05 | 979569 | 2.42528021 | CS |
| 156 | -4.63 | -80.1038062284 | 5.78 | 12.92 | 1.05 | 1273678 | 5.60751418 | CS |
| 260 | -4.63 | -80.1038062284 | 5.78 | 12.92 | 1.05 | 1273678 | 5.60751418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.18 | 0.04 | 3.51 | 1.15 | 1.19 | 1.1399999 | 501935 |
| 1714084200 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.1399999 | 1.1 | 464006 |
| 1713997800 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1399999 | 1.09 | 649420 |
| 1713911400 | 1.09 | 0 | 0.00 | 1.06 | 1.1282 | 1.06 | 640766 |
| 1713825000 | 1.09 | 0.04 | 3.81 | 1.07 | 1.1 | 1.05 | 484078 |
| 1713565800 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.05 | 448185 |
| 1713479400 | 1.11 | 0.04 | 3.74 | 1.05 | 1.12 | 1.05 | 709500 |
| 1713393000 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1399 | 1.05 | 971108 |
| 1713306600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1299999 | 1.08 | 557028 |
| 1713220200 | 1.12 | -0.03 | -2.61 | 1.16 | 1.17 | 1.1 | 1182178 |
| 1712961000 | 1.15 | -0.08 | -6.50 | 1.21 | 1.21 | 1.15 | 777287 |
| 1712874600 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.17 | 516124 |
| 1712788200 | 1.21 | -0.02 | -1.63 | 1.2 | 1.22 | 1.17 | 247371 |
| 1712701800 | 1.23 | 0.03 | 2.50 | 1.19 | 1.24 | 1.18 | 1075001 |
| 1712615400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.21 | 1.125 | 1124174 |
| 1712356200 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.15 | 722660 |
| 1712269800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.23 | 1.16 | 1086351 |
| 1712183400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.15 | 610898 |
| 1712097000 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.1399999 | 604635 |
| 1712010600 | 1.16 | -0.02 | -1.69 | 1.2 | 1.205 | 1.15 | 771057 |
| 1711665000 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.16 | 736162 |
| 1711578600 | 1.19 | 0.04 | 3.48 | 1.17 | 1.235 | 1.15 | 1724338 |
| 1711492200 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.15 | 758659 |
| 1711405800 | 1.19 | -0.02 | -1.65 | 1.22 | 1.2291 | 1.16 | 750334 |
| 1711146600 | 1.21 | -0.05 | -3.97 | 1.25 | 1.25 | 1.19 | 788089 |
| 1711060200 | 1.26 | 0.05 | 4.13 | 1.22 | 1.27 | 1.18 | 1473077 |
| 1710973800 | 1.21 | 0.05 | 4.31 | 1.15 | 1.23 | 1.12 | 1325049 |
| 1710887400 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 628392 |
| 1710801000 | 1.16 | -0.04 | -3.33 | 1.23 | 1.23 | 1.1399999 | 919690 |
| 1710541800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.1399999 | 1204355 |
| 1710455400 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.1399999 | 1156413 |
| 1710369000 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.18 | 821058 |
| 1710282600 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.17 | 1345433 |
| 1710196200 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.23 | 1276575 |
| 1709940600 | 1.26 | 0.02 | 1.61 | 1.25 | 1.28 | 1.2 | 798832 |
| 1709854200 | 1.24 | -0.04 | -3.13 | 1.29 | 1.33 | 1.22 | 578803 |
| 1709767800 | 1.28 | 0.07 | 5.79 | 1.21 | 1.33 | 1.21 | 1225589 |
| 1709681400 | 1.21 | -0.06 | -4.72 | 1.27 | 1.281 | 1.2 | 661104 |
| 1709595000 | 1.27 | -0.17 | -11.81 | 1.46 | 1.46 | 1.26 | 1623515 |
| 1709335800 | 1.44 | 0.14 | 10.77 | 1.35 | 1.46 | 1.31 | 1904045 |
| 1709249400 | 1.3 | 0.05 | 4.00 | 1.26 | 1.32 | 1.26 | 852905 |
| 1709163000 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 885112 |
| 1709076600 | 1.25 | 0.11 | 9.65 | 1.18 | 1.25 | 1.1299999 | 1907386 |
| 1708990200 | 1.1399999 | -0.06 | -5.00 | 1.21 | 1.21 | 1.12 | 1591148 |
| 1708731000 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.115 | 1058294 |
| 1708644600 | 1.19 | -0.02 | -1.65 | 1.22 | 1.23 | 1.1399999 | 1246462 |
| 1708558200 | 1.21 | -0.02 | -1.63 | 1.25 | 1.26 | 1.17 | 1133699 |
| 1708471800 | 1.23 | -0.04 | -3.15 | 1.3 | 1.3 | 1.2 | 1779985 |
| 1708126200 | 1.27 | -0.06 | -4.51 | 1.35 | 1.3591 | 1.27 | 1019778 |
| 1708039800 | 1.33 | -0.05 | -3.27 | 1.4 | 1.425 | 1.3 | 1159829 |
| 1707953400 | 1.375 | -0.01 | -0.36 | 1.4 | 1.42 | 1.31 | 1503191 |
| 1707867000 | 1.3799999 | -0.13 | -8.61 | 1.49 | 1.49 | 1.36 | 1771878 |
| 1707780600 | 1.51 | 0.09 | 6.34 | 1.3799999 | 1.55 | 1.36 | 1189500 |
| 1707521400 | 1.42 | -0.04 | -2.74 | 1.5 | 1.5 | 1.4 | 799208 |
| 1707435000 | 1.46 | -0.06 | -3.95 | 1.51 | 1.545 | 1.43 | 811631 |
| 1707348600 | 1.52 | -0.03 | -1.94 | 1.62 | 1.6299999 | 1.465 | 1144328 |
| 1707262200 | 1.55 | 0.1 | 6.90 | 1.45 | 1.65 | 1.42 | 1633869 |
| 1707175800 | 1.45 | 0.06 | 4.32 | 1.37 | 1.465 | 1.335 | 1378020 |
| 1706916600 | 1.3899999 | 0.03 | 2.21 | 1.32 | 1.4 | 1.295 | 1340969 |
| 1706830200 | 1.36 | 0.04 | 3.03 | 1.36 | 1.385 | 1.29 | 872801 |
| 1706743800 | 1.32 | 0 | 0.00 | 1.29 | 1.37 | 1.28 | 2955695 |
| 1706657400 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3799999 | 1.28 | 1915267 |
| 1706571000 | 1.3899999 | 0.11 | 8.59 | 1.28 | 1.3899999 | 1.25 | 1463818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
