Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | SLI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.9% | 2.21 | 19:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.105 | 2.28 | 2.22 | 2.23 |
SLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.33 | 2.04 | 2.20 | 1,738,238 | -0.09 | -3.91% |
| 1 Month | 2.85 | 3.00 | 2.04 | 2.44 | 1,043,832 | -0.64 | -22.46% |
| 3 Months | 3.25 | 3.59 | 2.04 | 2.78 | 1,013,100 | -1.04 | -32.0% |
| 6 Months | 4.08 | 4.85 | 2.04 | 3.35 | 797,506 | -1.87 | -45.83% |
| 1 Year | 4.28 | 4.9786 | 2.04 | 3.55 | 770,332 | -2.07 | -48.36% |
| 3 Years | 5.78 | 12.92 | 2.04 | 6.29 | 1,273,865 | -3.57 | -61.76% |
| 5 Years | 5.78 | 12.92 | 2.04 | 6.29 | 1,273,865 | -3.57 | -61.76% |
SLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 2.22 | -0.01 | -0.45% | 2.25 | 2.28 | 2.105 | 1,462,989 |
| Nov 30 2023 | 2.23 | 0.02 | 0.9% | 2.20 | 2.28 | 2.20 | 1,089,238 |
| Nov 29 2023 | 2.21 | 0.04 | 1.84% | 2.18 | 2.24 | 2.15 | 3,874,538 |
| Nov 28 2023 | 2.17 | 0.02 | 0.93% | 2.05 | 2.23 | 2.04 | 2,202,643 |
| Nov 27 2023 | 2.15 | -0.14 | -6.11% | 2.29 | 2.29 | 2.15 | 1,073,453 |
| Nov 24 2023 | 2.29 | -0.05 | -2.14% | 2.30 | 2.33 | 2.28 | 451,319 |
| Nov 22 2023 | 2.34 | -0.11 | -4.49% | 2.48 | 2.48 | 2.31 | 1,340,904 |
| Nov 21 2023 | 2.45 | -0.09 | -3.54% | 2.53 | 2.57 | 2.41 | 1,098,888 |
| Nov 20 2023 | 2.54 | -0.01 | -0.39% | 2.63 | 2.66 | 2.54 | 726,980 |
| Nov 17 2023 | 2.55 | 0.03 | 1.19% | 2.55 | 2.57 | 2.46 | 932,183 |
| Nov 16 2023 | 2.52 | -0.17 | -6.32% | 2.72 | 2.72 | 2.51 | 910,337 |
| Nov 15 2023 | 2.69 | -0.11 | -3.93% | 2.78 | 2.862 | 2.68 | 1,000,724 |
| Nov 14 2023 | 2.80 | 0.10 | 3.7% | 2.83 | 2.84 | 2.75 | 745,854 |
| Nov 13 2023 | 2.70 | 0.08 | 3.05% | 2.56 | 2.70 | 2.52 | 493,599 |
| Nov 10 2023 | 2.62 | -0.03 | -1.13% | 2.71 | 2.72 | 2.47 | 881,004 |
| Nov 09 2023 | 2.65 | -0.19 | -6.69% | 2.82 | 2.84 | 2.65 | 629,905 |
| Nov 08 2023 | 2.84 | 0.01 | 0.35% | 2.82 | 2.85 | 2.725 | 672,630 |
| Nov 07 2023 | 2.83 | 0.04 | 1.43% | 2.77 | 2.87 | 2.705 | 578,714 |
| Nov 06 2023 | 2.79 | -0.09 | -3.13% | 2.98 | 2.98 | 2.77 | 415,534 |
