Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Sky Harbour Group Corporation (SKYH)
Sky Harbour Group Corporation (SKYH) Historical

SKYH Sky Harbour Group Corporation

9.94

0.00 (0.00%)

Pre Market

Last Updated: 07:00:12

Delayed by 15 minutes

SKYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	9.94	0.05	0.51%	9.81	10.25	9.79	39,600
Jun 07 2024	9.89	-0.01	-0.10%	9.83	10.30	9.80	33,625
Jun 06 2024	9.90	-0.36	-3.51%	10.28	10.68	9.65	50,490
Jun 05 2024	10.26	0.47	4.80%	9.85	10.39	9.72	67,777
Jun 04 2024	9.79	-0.35	-3.45%	9.95	9.95	9.61	46,288
Jun 03 2024	10.14	-0.13	-1.27%	10.35	10.6101	9.74	52,329
May 31 2024	10.27	-0.25	-2.38%	10.52	10.74	10.19	49,522
May 30 2024	10.52	-1.68	-13.77%	12.09	12.09	10.37	92,193
May 29 2024	12.20	-0.24	-1.93%	12.38	12.50	11.67	342,389
May 28 2024	12.44	-0.16	-1.27%	12.87	12.87	12.14	86,018
May 24 2024	12.60	1.02	8.81%	11.50	12.60	11.01	40,211
May 23 2024	11.58	0.32	2.84%	11.25	11.88	10.92	38,334
May 22 2024	11.26	0.29	2.64%	10.95	11.63	10.61	24,719
May 21 2024	10.97	-0.73	-6.24%	11.70	11.70	10.64	27,345
May 20 2024	11.70	-0.48	-3.94%	12.18	12.49	11.30	24,408
May 17 2024	12.18	0.21	1.75%	12.01	12.45	11.33	29,049
May 16 2024	11.97	-0.03	-0.25%	12.01	12.18	11.15	21,197
May 15 2024	12.00	-1.47	-10.91%	13.09	13.09	11.57	50,013
May 14 2024	13.47	0.74	5.81%	12.89	13.47	12.22	20,297
May 13 2024	12.73	0.47	3.83%	12.25	12.73	11.90	21,302
May 10 2024	12.26	0.31	2.59%	12.02	12.66	11.8885	29,770
May 09 2024	11.95	1.25	11.68%	10.60	12.02	10.495	30,771
May 08 2024	10.70	0.25	2.39%	10.50	10.94	10.22	13,594
May 07 2024	10.45	0.15	1.46%	10.39	10.78	9.90	35,122
May 06 2024	10.30	-0.06	-0.58%	10.35	10.69	9.64	42,066
May 03 2024	10.36	0.10	0.97%	10.16	10.93	9.705	24,813
May 02 2024	10.26	0.57	5.88%	9.80	10.29	9.50	37,917
May 01 2024	9.69	0.47	5.10%	9.24	9.91	8.93	63,781
Apr 30 2024	9.22	0.01	0.11%	9.15	9.53	8.73	22,757
Apr 29 2024	9.21	0.24	2.68%	8.96	9.22	8.7839	9,914
Apr 26 2024	8.97	0.00	0.00%	8.94	8.99	8.58	18,066
Apr 25 2024	8.97	-0.01	-0.11%	8.91	9.00	8.85	9,051
Apr 24 2024	8.98	-0.03	-0.33%	8.79	9.315	8.76	24,016
Apr 23 2024	9.01	0.21	2.39%	8.71	9.52	8.71	30,661
Apr 22 2024	8.80	-0.01	-0.11%	8.80	9.23	8.4421	53,823
Apr 19 2024	8.81	-0.58	-6.18%	9.41	9.86	8.80	64,983
Apr 18 2024	9.39	-0.33	-3.40%	9.61	9.95	9.2606	41,613
Apr 17 2024	9.72	0.10	1.04%	10.01	10.59	9.50	50,246
Apr 16 2024	9.62	-1.20	-11.09%	10.82	10.85	9.56	58,091
Apr 15 2024	10.82	-0.09	-0.82%	10.90	10.943	10.76	20,369
Apr 12 2024	10.91	0.16	1.49%	10.81	10.99	10.75	14,574
Apr 11 2024	10.75	-0.05	-0.46%	10.81	10.90	10.75	4,165
Apr 10 2024	10.80	-0.20	-1.82%	11.00	11.00	10.80	4,310
Apr 09 2024	11.00	0.19	1.76%	10.89	11.13	10.75	16,137
Apr 08 2024	10.81	-0.11	-1.01%	10.93	11.19	10.70	8,478
Apr 05 2024	10.92	-0.48	-4.21%	11.35	11.35	10.50	35,658
Apr 04 2024	11.40	0.09	0.83%	11.43	11.83	11.15	9,181
Apr 03 2024	11.3059	-0.55	-4.67%	11.90	11.90	11.15	14,979
Apr 02 2024	11.86	-0.10	-0.84%	11.44	11.8999	11.365	16,222
Apr 01 2024	11.96	-0.81	-6.34%	12.06	12.9799	11.3801	46,418
Mar 28 2024	12.77	-0.48	-3.62%	13.00	13.2607	12.60	21,759
Mar 27 2024	13.25	0.32	2.47%	12.93	13.49	12.85	31,776
Mar 26 2024	12.93	-0.52	-3.87%	13.45	13.60	12.93	21,494
Mar 25 2024	13.45	0.11	0.82%	13.54	13.60	13.39	14,540
Mar 22 2024	13.34	0.04	0.30%	13.23	13.50	12.97	22,672
Mar 21 2024	13.30	0.13	0.99%	13.37	13.37	13.00	11,866
Mar 20 2024	13.17	0.11	0.84%	13.11	13.45	13.075	25,798
Mar 19 2024	13.06	0.13	1.01%	12.96	13.25	12.95	15,382
Mar 18 2024	12.93	-0.02	-0.15%	13.20	13.24	12.89	28,213
Mar 15 2024	12.95	-0.07	-0.54%	13.10	13.335	12.93	106,369
Mar 14 2024	13.02	0.22	1.72%	12.76	13.10	12.0482	36,507
Mar 13 2024	12.80	-0.15	-1.16%	13.20	13.20	12.80	32,166

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions