Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short High Yield (SJB)
ProShares Short High Yield (SJB) Historical

SJB ProShares Short High Yield

17.23

0.09 (0.53%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SJB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.23	0.09	0.53%	17.22	17.25	17.1993	98,943
Jun 13 2024	17.14	-0.01	-0.06%	17.09	17.17	17.09	18,428
Jun 12 2024	17.15	-0.05	-0.29%	17.12	17.15	17.09	80,746
Jun 11 2024	17.20	-0.02	-0.12%	17.22	17.25	17.20	108,192
Jun 10 2024	17.22	-0.03	-0.14%	17.19	17.27	17.19	67,455
Jun 07 2024	17.245	0.07	0.44%	17.19	17.26	17.19	102,602
Jun 06 2024	17.17	0.02	0.09%	17.14	17.19	17.14	85,049
Jun 05 2024	17.155	-0.05	-0.26%	17.16	17.2082	17.15	27,208
Jun 04 2024	17.20	0.00	0.00%	17.20	17.2153	17.1701	27,655
Jun 03 2024	17.20	-0.05	-0.29%	17.21	17.2281	17.17	44,371
May 31 2024	17.25	-0.04	-0.23%	17.26	17.32	17.2163	63,151
May 30 2024	17.29	-0.06	-0.35%	17.36	17.36	17.29	72,738
May 29 2024	17.35	0.05	0.29%	17.36	17.37	17.34	124,042
May 28 2024	17.30	0.07	0.41%	17.22	17.3097	17.22	124,374
May 24 2024	17.23	-0.06	-0.32%	17.27	17.29	17.22	119,226
May 23 2024	17.285	0.07	0.38%	17.21	17.295	17.20	183,552
May 22 2024	17.22	0.05	0.29%	17.18	17.2264	17.18	54,898
May 21 2024	17.17	0.01	0.03%	17.14	17.17	17.14	32,688
May 20 2024	17.165	0.00	0.00%	17.17	17.18	17.16	183,641
May 17 2024	17.165	0.02	0.09%	17.16	17.19	17.16	30,113
May 16 2024	17.15	0.05	0.29%	17.10	17.16	17.10	49,700
May 15 2024	17.10	-0.10	-0.58%	17.14	17.16	17.10	121,824
May 14 2024	17.20	-0.04	-0.23%	17.21	17.23	17.20	47,483
May 13 2024	17.24	0.02	0.12%	17.17	17.2401	17.17	40,092
May 10 2024	17.22	0.04	0.23%	17.17	17.2405	17.17	48,783
May 09 2024	17.18	0.00	0.00%	17.19	17.22	17.18	55,317
May 08 2024	17.18	0.03	0.17%	17.21	17.21	17.18	40,971
May 07 2024	17.15	0.01	0.06%	17.14	17.1786	17.125	91,486
May 06 2024	17.14	-0.02	-0.12%	17.14	17.16	17.1379	70,450
May 03 2024	17.16	-0.08	-0.46%	17.13	17.19	17.10	183,215
May 02 2024	17.24	-0.08	-0.46%	17.29	17.32	17.2291	73,646
May 01 2024	17.32	-0.03	-0.17%	17.40	17.41	17.25	115,025
Apr 30 2024	17.35	0.05	0.29%	17.32	17.395	17.32	46,566
Apr 29 2024	17.30	-0.05	-0.29%	17.32	17.33	17.29	65,304
Apr 26 2024	17.35	-0.03	-0.17%	17.38	17.38	17.33	75,967
Apr 25 2024	17.38	0.05	0.29%	17.43	17.4816	17.38	134,516
Apr 24 2024	17.33	0.03	0.17%	17.32	17.38	17.31	135,716
Apr 23 2024	17.30	-0.07	-0.40%	17.35	17.36	17.2997	250,186
Apr 22 2024	17.37	-0.08	-0.46%	17.45	17.45	17.36	263,392
Apr 19 2024	17.45	-0.03	-0.17%	17.45	17.475	17.43	140,148
Apr 18 2024	17.48	0.00	0.00%	17.53	17.53	17.47	119,194
Apr 17 2024	17.48	-0.02	-0.11%	17.46	17.505	17.43	183,305
Apr 16 2024	17.50	0.05	0.29%	17.49	17.5224	17.47	119,154
Apr 15 2024	17.45	0.11	0.63%	17.19	17.47	17.19	383,687
Apr 12 2024	17.34	0.02	0.12%	17.32	17.37	17.32	188,804
Apr 11 2024	17.32	0.02	0.12%	17.27	17.37	17.27	122,680
Apr 10 2024	17.30	0.14	0.82%	17.25	17.3424	17.25	243,801
Apr 09 2024	17.16	-0.03	-0.17%	17.18	17.185	17.145	55,889
Apr 08 2024	17.19	-0.04	-0.23%	17.20	17.24	17.19	146,657
Apr 05 2024	17.23	0.02	0.12%	17.22	17.23	17.20	141,743
Apr 04 2024	17.21	0.04	0.23%	17.14	17.2237	17.13	155,873
Apr 03 2024	17.17	-0.01	-0.06%	17.18	17.23	17.165	110,664
Apr 02 2024	17.18	0.03	0.17%	17.21	17.23	17.18	241,238
Apr 01 2024	17.15	0.05	0.29%	17.00	17.1699	17.00	244,362
Mar 28 2024	17.10	0.05	0.29%	17.05	17.10	17.04	1,150,221
Mar 27 2024	17.051	-0.08	-0.46%	17.08	17.115	17.05	404,384
Mar 26 2024	17.13	0.03	0.18%	17.07	17.13	17.07	37,893
Mar 25 2024	17.10	0.03	0.15%	17.10	17.12	17.06	139,656
Mar 22 2024	17.075	0.02	0.09%	17.07	17.08	17.0403	57,644
Mar 21 2024	17.06	0.02	0.12%	17.00	17.065	17.00	124,866
Mar 20 2024	17.04	-0.21	-1.22%	17.07	17.11	17.025	45,576
Mar 19 2024	17.25	-0.08	-0.46%	17.34	17.34	17.25	61,003
Mar 18 2024	17.33	-0.03	-0.17%	17.30	17.3386	17.30	54,246

ProShares Short High Yield

Intelligent Investment Chain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions