We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6 | 3 | 3.18 | 2.99 | 3760 | 3.0397479 | CS |
| 4 | 0.1 | 3.24675324675 | 3.08 | 3.24 | 2.95 | 3873 | 3.11831797 | CS |
| 12 | 0.01 | 0.315457413249 | 3.17 | 3.6399 | 2.95 | 5154 | 3.18476719 | CS |
| 26 | -1.42 | -30.8695652174 | 4.6 | 4.74 | 2.87 | 12659 | 3.67250503 | CS |
| 52 | 0.58 | 22.3076923077 | 2.6 | 4.95 | 2.28 | 10302 | 3.47918524 | CS |
| 156 | -11.05 | -77.6528460998 | 14.23 | 15.1138 | 1.95 | 9321 | 5.31688304 | CS |
| 260 | 0.32 | 11.1888111888 | 2.86 | 15.7583 | 1.89 | 46763 | 5.21156082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 3.18 | 0.13 | 4.26 | 3.13 | 3.18 | 3.05 | 989 |
| 1714084200 | 3.05 | -0.05 | -1.61 | 3.05 | 3.06 | 3.05 | 1918 |
| 1713997800 | 3.1 | 0.1 | 3.33 | 3.0099999 | 3.1 | 3.0099999 | 4445 |
| 1713911400 | 3 | -0.02 | -0.66 | 3.02 | 3.06 | 3 | 1584 |
| 1713825000 | 3.02 | 0 | 0.17 | 3.0299999 | 3.1 | 2.99 | 8823 |
| 1713565800 | 3.015 | -0.04 | -1.15 | 3 | 3.04 | 3 | 2032 |
| 1713479400 | 3.05 | -0.03 | -0.97 | 3.16 | 3.16 | 3.04 | 760 |
| 1713393000 | 3.08 | -0.08 | -2.53 | 3.1 | 3.1 | 3.07 | 5013 |
| 1713306600 | 3.16 | 0.11 | 3.44 | 3.06 | 3.16 | 3.06 | 4836 |
| 1713220200 | 3.055 | 0.03 | 0.83 | 2.95 | 3.13 | 2.95 | 9578 |
| 1712961000 | 3.0299999 | -0.12 | -3.81 | 3.2 | 3.2 | 3.0299999 | 3737 |
| 1712874600 | 3.15 | -0.01 | -0.32 | 3.14 | 3.2147 | 3.08 | 4850 |
| 1712788200 | 3.16 | -0.05 | -1.56 | 3.16 | 3.16 | 3.14 | 844 |
| 1712701800 | 3.21 | 0.06 | 1.90 | 3.14 | 3.2161 | 3.14 | 9093 |
| 1712615400 | 3.15 | -0.06 | -1.87 | 3.2 | 3.2 | 3.14 | 2721 |
| 1712356200 | 3.21 | -0.03 | -0.93 | 3.16 | 3.23 | 3.16 | 804 |
| 1712269800 | 3.24 | 0 | 0.14 | 3.24 | 3.24 | 3.16 | 6141 |
| 1712183400 | 3.2355 | 0.02 | 0.48 | 3.19 | 3.24 | 3.19 | 2935 |
| 1712097000 | 3.22 | 0.06 | 1.90 | 3.16 | 3.22 | 3.16 | 626 |
| 1712010600 | 3.16 | -0.02 | -0.63 | 3.08 | 3.1601 | 3.07 | 2854 |
| 1711665000 | 3.18 | -0 | -0.00 | 3.22 | 3.22 | 3.18 | 1950 |
| 1711578600 | 3.1801 | -0 | -0.02 | 3.18 | 3.2 | 3.18 | 2477 |
| 1711492200 | 3.1806 | -0.02 | -0.61 | 3.2 | 3.2 | 3.1806 | 564 |
| 1711405800 | 3.2 | 0 | 0.00 | 3.2 | 3.226 | 3.2 | 1880 |
| 1711146600 | 3.2 | 0.11 | 3.56 | 3.1 | 3.22 | 3.1 | 14931 |
| 1711060200 | 3.09 | -0.13 | -4.04 | 3.24 | 3.24 | 3.09 | 2613 |
| 1710973800 | 3.22 | 0.14 | 4.55 | 3.1 | 3.22 | 3.1 | 1478 |
| 1710887400 | 3.08 | -0.02 | -0.65 | 3.08 | 3.17 | 3.08 | 3043 |
| 1710801000 | 3.1 | -0.08 | -2.52 | 3.2 | 3.24 | 3.0846 | 2094 |
| 1710541800 | 3.18 | 0.1 | 3.25 | 3.2 | 3.2 | 3.07 | 2013 |
| 1710455400 | 3.08 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 144 |
| 1710369000 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.07 | 1173 |
| 1710282600 | 3.07 | 0.05 | 1.66 | 3.07 | 3.1599 | 3.07 | 2478 |
| 1710196200 | 3.02 | -0.05 | -1.63 | 3.02 | 3.18 | 3.02 | 671 |
| 1709940600 | 3.07 | 0 | 0.00 | 3.07 | 3.2001 | 3.07 | 673 |
| 1709854200 | 3.07 | -0.01 | -0.32 | 3.08 | 3.2153 | 3.07 | 3149 |
| 1709767800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.18 | 3.07 | 660 |
| 1709681400 | 3.07 | 0 | 0.00 | 3.18 | 3.19 | 3.07 | 1709 |
| 1709595000 | 3.07 | 0 | 0.00 | 3.24 | 3.24 | 3.07 | 1990 |
| 1709335800 | 3.07 | -0.06 | -1.92 | 3.07 | 3.25 | 3.07 | 2132 |
| 1709249400 | 3.13 | -0.02 | -0.63 | 3.22 | 3.23 | 3.09 | 9082 |
| 1709163000 | 3.15 | 0.01 | 0.32 | 3.16 | 3.2087 | 3.14 | 3881 |
| 1709076600 | 3.14 | -0.13 | -3.98 | 3.2599999 | 3.2599999 | 3.14 | 6953 |
| 1708990200 | 3.27 | 0.13 | 4.14 | 3.12 | 3.27 | 3.12 | 609 |
| 1708731000 | 3.14 | 0.06 | 1.95 | 3.07 | 3.14 | 3.035 | 3688 |
| 1708644600 | 3.08 | 0.07 | 2.39 | 3.1 | 3.1 | 3 | 7258 |
| 1708558200 | 3.0082 | 0.02 | 0.61 | 2.99 | 3.04 | 2.99 | 4376 |
| 1708471800 | 2.99 | -0.04 | -1.32 | 3.11 | 3.16 | 2.99 | 3795 |
| 1708126200 | 3.0299999 | 0.02 | 0.66 | 3 | 3.08 | 3 | 17657 |
| 1708039800 | 3.0099999 | -0.54 | -15.21 | 3.4 | 3.4 | 3 | 46483 |
| 1707953400 | 3.55 | -0.04 | -1.00 | 3.6 | 3.6 | 3.27 | 18411 |
| 1707867000 | 3.586 | 0.09 | 2.46 | 3.59 | 3.6399 | 3.5138 | 14124 |
| 1707780600 | 3.5 | 0.16 | 4.85 | 3.19 | 3.58 | 3.19 | 17448 |
| 1707521400 | 3.3381 | -0.08 | -2.39 | 3.29 | 3.415 | 3.29 | 837 |
| 1707435000 | 3.42 | -0.02 | -0.58 | 3.41 | 3.475 | 3.35 | 9430 |
| 1707348600 | 3.44 | 0.14 | 4.24 | 3.33 | 3.44 | 3.33 | 2492 |
| 1707262200 | 3.3 | 0.14 | 4.43 | 3.15 | 3.3503 | 3.15 | 3354 |
| 1707175800 | 3.16 | -0.05 | -1.45 | 3.21 | 3.2336999 | 3.15 | 3705 |
| 1706916600 | 3.2064 | 0.05 | 1.58 | 3.17 | 3.2999 | 3.1147999 | 3945 |
| 1706830200 | 3.1564 | 0.08 | 2.48 | 3.1732 | 3.1852 | 3.08 | 2979 |
| 1706743800 | 3.08 | -0.02 | -0.65 | 3.15 | 3.2025 | 3.08 | 2583 |
| 1706657400 | 3.1 | 0 | 0.00 | 3.1 | 3.14 | 3.08 | 11438 |
| 1706571000 | 3.0999 | -0.07 | -2.21 | 3.08 | 3.115 | 3.078 | 1704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
