Sifco Industries Historical Data - SIF

Company Name	Stock Ticker Symbol	Market	Type
Sifco Industries Inc	SIF	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-2.3%	3.40	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
3.50	3.40	3.5439	3.40	3.48

SIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.46	3.70	3.36	3.50	31,251	-0.06	-1.73%
1 Month	4.32	4.58	3.36	3.81	16,915	-0.92	-21.3%
3 Months	3.00	4.95	2.82	3.92	13,368	0.40	13.33%
6 Months	2.59	4.95	2.32	3.49	9,292	0.81	31.27%
1 Year	2.65	4.95	1.95	3.17	8,765	0.75	28.3%
3 Years	3.90	15.7583	1.95	6.01	47,334	-0.50	-12.82%
5 Years	4.88	15.7583	1.89	5.23	46,332	-1.48	-30.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	3.40	-0.08	-2.3%	3.50	3.5439	3.40	39,808
Nov 28 2023	3.48	-0.11	-3.06%	3.57	3.6722	3.47	37,906
Nov 27 2023	3.59	0.18	5.28%	3.42	3.70	3.42	48,082
Nov 24 2023	3.41	0.00	0.0%	3.40	3.50	3.40	2,753
Nov 22 2023	3.41	-0.19	-5.28%	3.46	3.645	3.36	36,264
Nov 21 2023	3.60	-0.15	-4.0%	3.87	3.87	3.56	22,285
Nov 20 2023	3.75	-0.04	-1.05%	3.75	3.8699	3.75	7,461
Nov 17 2023	3.7899	0.09	2.43%	3.85	3.86	3.7899	7,056
Nov 16 2023	3.7001	-0.46	-11.06%	4.17	4.20	3.7001	49,812
Nov 15 2023	4.16	-0.05	-1.16%	3.65	4.26	3.38	45,008
Nov 14 2023	4.209	-0.22	-4.99%	4.40	4.44	4.08	27,890
Nov 13 2023	4.43	0.02	0.45%	4.34	4.4728	4.331	9,998
Nov 10 2023	4.41	-0.06	-1.37%	4.441	4.441	4.41	2,035
Nov 09 2023	4.4714	0.06	1.39%	4.41	4.53	4.41	3,132
Nov 08 2023	4.41	0.02	0.46%	4.35	4.41	4.33	540
Nov 07 2023	4.39	-0.02	-0.45%	4.41	4.52	4.35	1,823
Nov 06 2023	4.41	-0.09	-2.0%	4.56	4.56	4.41	3,690
Nov 03 2023	4.50	0.01	0.22%	4.45	4.58	4.4102	4,347
Nov 02 2023	4.49	0.08	1.81%	4.45	4.5255	4.41	4,632
Nov 01 2023	4.4101	0.04	0.92%	4.32	4.51	4.32	6,674
Oct 31 2023	4.37	-0.06	-1.24%	4.4919	4.4919	4.30	2,756
Oct 30 2023	4.425	-0.04	-0.98%	4.28	4.50	4.28	5,682