We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 0.137518816749 | 40.7217 | 40.7217 | 40.5815 | 1 | 40.6516 | SP |
| 4 | -0.688 | -1.6592026663 | 41.4657 | 41.94 | 40.0961 | 1963 | 40.48600641 | SP |
| 12 | 0.8677 | 2.17414181909 | 39.91 | 41.99 | 39.805 | 1519 | 41.01536759 | SP |
| 26 | 4.3377 | 11.9036772777 | 36.44 | 41.99 | 35.12 | 2020 | 38.6886811 | SP |
| 52 | 2.6177 | 6.85980083857 | 38.16 | 41.99 | 35.12 | 1366 | 38.51508582 | SP |
| 156 | 0.4277 | 1.05997521685 | 40.35 | 42.15 | 35.12 | 2300 | 39.21064704 | SP |
| 260 | 0.4277 | 1.05997521685 | 40.35 | 42.15 | 35.12 | 2300 | 39.21064704 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 40.7777 | 0.2 | 0.48 | 40.7777 | 40.7777 | 40.7777 | 0 |
| 1714170600 | 40.5815 | -0.04 | -0.09 | 40.5815 | 40.5815 | 40.5815 | 1 |
| 1714084200 | 40.6172 | -0.1 | -0.26 | 40.6172 | 40.6172 | 40.6172 | 0 |
| 1713997800 | 40.7217 | 0.08 | 0.19 | 40.7217 | 40.7217 | 40.7217 | 1 |
| 1713911400 | 40.6463 | 0.19 | 0.47 | 40.6463 | 40.6463 | 40.6463 | 0 |
| 1713825000 | 40.4548 | 0.08 | 0.20 | 40.43 | 40.4548 | 40.39 | 19421 |
| 1713565800 | 40.373 | 0.27 | 0.67 | 40.373 | 40.373 | 40.373 | 0 |
| 1713479400 | 40.104 | 0.01 | 0.02 | 40.104 | 40.104 | 40.104 | 0 |
| 1713393000 | 40.0961 | -0.06 | -0.14 | 40.0961 | 40.0961 | 40.0961 | 27 |
| 1713306600 | 40.1536 | -0.17 | -0.41 | 40.1536 | 40.1536 | 40.1536 | 0 |
| 1713220200 | 40.3208 | -0.16 | -0.39 | 40.3208 | 40.3208 | 40.3208 | 0 |
| 1712961000 | 40.4792 | -0.45 | -1.10 | 40.67 | 40.67 | 40.4792 | 774 |
| 1712874600 | 40.9285 | -0.08 | -0.20 | 40.93 | 40.93 | 40.81 | 1240 |
| 1712788200 | 41.0108 | -0.5 | -1.20 | 41.13 | 41.13 | 41.0108 | 121 |
| 1712701800 | 41.5107 | 0.11 | 0.25 | 41.5107 | 41.5107 | 41.5107 | 1 |
| 1712615400 | 41.4053 | 0.03 | 0.07 | 41.94 | 41.94 | 41.4053 | 4 |
| 1712356200 | 41.3763 | 0.12 | 0.29 | 41.84 | 41.84 | 41.3763 | 3 |
| 1712269800 | 41.2568 | -0.25 | -0.60 | 41.2568 | 41.2568 | 41.2568 | 0 |
| 1712183400 | 41.506 | 0.04 | 0.10 | 41.506 | 41.506 | 41.506 | 0 |
| 1712097000 | 41.4657 | -0.32 | -0.77 | 41.4657 | 41.4657 | 41.4657 | 2 |
| 1712010600 | 41.7875 | -0.23 | -0.55 | 41.7875 | 41.7875 | 41.7875 | 0 |
| 1711665000 | 42.0187 | 0.23 | 0.56 | 42.0187 | 42.0187 | 42.0187 | 0 |
| 1711578600 | 41.7857 | 0.38 | 0.91 | 41.99 | 41.99 | 41.7857 | 15658 |
| 1711492200 | 41.4093 | -0.04 | -0.11 | 41.4093 | 41.4093 | 41.4093 | 4 |
| 1711405800 | 41.4532 | -0.05 | -0.11 | 41.4532 | 41.4532 | 41.4532 | 0 |
| 1711146600 | 41.5006 | -0.21 | -0.51 | 41.45 | 41.5006 | 41.45 | 1 |
| 1711060200 | 41.712 | 0.25 | 0.61 | 41.712 | 41.712 | 41.712 | 0 |
| 1710973800 | 41.4605 | 0.25 | 0.60 | 41.4605 | 41.4605 | 41.4605 | 0 |
| 1710887400 | 41.2128 | 0.22 | 0.54 | 41.2128 | 41.2128 | 41.2128 | 0 |
| 1710801000 | 40.9907 | -0.03 | -0.06 | 40.9907 | 40.9907 | 40.9907 | 0 |
| 1710541800 | 41.0173 | 0.01 | 0.02 | 41.0173 | 41.0173 | 41.0173 | 0 |
| 1710455400 | 41.008 | -0.26 | -0.63 | 41.008 | 41.008 | 41.008 | 0 |
| 1710369000 | 41.2665 | 0.04 | 0.11 | 41.2665 | 41.2665 | 41.2665 | 0 |
| 1710282600 | 41.222 | -0 | -0.00 | 41.222 | 41.222 | 41.222 | 0 |
| 1710196200 | 41.2227 | 0.05 | 0.12 | 41.2227 | 41.2227 | 41.2227 | 0 |
| 1709940600 | 41.1733 | -0.01 | -0.04 | 41.1733 | 41.1733 | 41.1733 | 1 |
| 1709854200 | 41.1878 | 0.22 | 0.53 | 41.1878 | 41.1878 | 41.1878 | 2 |
| 1709767800 | 40.97 | 0.17 | 0.43 | 41.48 | 41.48 | 40.97 | 2 |
| 1709681400 | 40.7955 | -0.06 | -0.14 | 40.7955 | 40.7955 | 40.7955 | 0 |
| 1709595000 | 40.852 | 0.04 | 0.11 | 40.852 | 40.852 | 40.852 | 4 |
| 1709335800 | 40.8075 | 0.16 | 0.39 | 40.8075 | 40.8075 | 40.8075 | 0 |
| 1709249400 | 40.6473 | 0.19 | 0.46 | 41.13 | 41.13 | 40.6473 | 2 |
| 1709163000 | 40.46 | 0 | 0.01 | 40.91 | 40.91 | 40.46 | 2 |
| 1709076600 | 40.4565 | 0.12 | 0.30 | 40.37 | 40.4565 | 40.37 | 225 |
| 1708990200 | 40.3343 | -0.07 | -0.18 | 40.3343 | 40.3343 | 40.3343 | 0 |
| 1708731000 | 40.4077 | 0.08 | 0.19 | 40.4077 | 40.4077 | 40.4077 | 0 |
| 1708644600 | 40.331 | 0.16 | 0.40 | 40.331 | 40.331 | 40.331 | 0 |
| 1708558200 | 40.172 | 0.04 | 0.10 | 40.172 | 40.172 | 40.172 | 0 |
| 1708471800 | 40.1327 | -0.05 | -0.13 | 40.27 | 40.27 | 40.1327 | 3 |
| 1708126200 | 40.1843 | -0.17 | -0.41 | 40.1843 | 40.1843 | 40.1843 | 0 |
| 1708039800 | 40.3517 | 0.4 | 1.01 | 40.3517 | 40.3517 | 40.3517 | 1 |
| 1707953400 | 39.9497 | 0.25 | 0.63 | 39.9497 | 39.9497 | 39.9497 | 0 |
| 1707867000 | 39.6992 | -0.56 | -1.40 | 39.6992 | 39.6992 | 39.6992 | 0 |
| 1707780600 | 40.2615 | 0.29 | 0.73 | 40.2615 | 40.2615 | 40.2615 | 0 |
| 1707521400 | 39.97 | 0.05 | 0.12 | 39.922 | 39.97 | 39.922 | 476 |
| 1707435000 | 39.9215 | 0.12 | 0.29 | 39.9215 | 39.9215 | 39.9215 | 0 |
| 1707348600 | 39.805 | 0 | 0.01 | 39.91 | 39.91 | 39.805 | 3 |
| 1707262200 | 39.8005 | 0.13 | 0.33 | 39.8005 | 39.8005 | 39.8005 | 0 |
| 1707175800 | 39.6678 | -0.31 | -0.78 | 39.6678 | 39.6678 | 39.6678 | 0 |
| 1706916600 | 39.9813 | -0.17 | -0.43 | 39.9813 | 39.9813 | 39.9813 | 0 |
| 1706830200 | 40.1535 | 0.29 | 0.72 | 40.1535 | 40.1535 | 40.1535 | 0 |
| 1706743800 | 39.8652 | -0.27 | -0.67 | 39.8652 | 39.8652 | 39.8652 | 0 |
| 1706657400 | 40.136 | 0.03 | 0.08 | 40.136 | 40.136 | 40.136 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
