Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Gotham Short Strategies ETF (SHRT)
Gotham Short Strategies ETF (SHRT) Historical

SHRT Gotham Short Strategies ETF

8.0052

-0.022 (-0.27%)

Jun 04 2024 - Closed

Delayed by 15 minutes

SHRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	8.0052	-0.02	-0.27%	8.02	8.035	8.00	6,613
Jun 03 2024	8.0272	-0.06	-0.71%	7.99	8.08	7.99	1,806
May 31 2024	8.085	-0.01	-0.06%	8.04	8.10	8.04	46,334
May 30 2024	8.09	0.03	0.37%	8.08	8.09	8.05	13,733
May 29 2024	8.06	0.05	0.62%	8.03	8.06	8.02	4,417
May 28 2024	8.01	-0.04	-0.50%	8.04	8.04	7.98	3,538
May 24 2024	8.05	0.00	0.06%	8.03	8.05	8.03	287
May 23 2024	8.0451	0.06	0.69%	7.93	8.0451	7.93	15,922
May 22 2024	7.9899	-0.02	-0.25%	7.98	7.9899	7.97	2,667
May 21 2024	8.01	0.05	0.63%	7.9603	8.01	7.9602	1,401
May 20 2024	7.96	-0.02	-0.25%	8.00	8.00	7.94	811
May 17 2024	7.98	0.03	0.38%	7.95	8.0299	7.92	62,859
May 16 2024	7.95	-0.06	-0.72%	7.995	8.012	7.94	5,664
May 15 2024	8.0079	-0.07	-0.89%	8.05	8.05	8.0079	1,848
May 14 2024	8.08	-0.04	-0.49%	8.08	8.08	8.08	63
May 13 2024	8.12	-0.01	-0.06%	8.1334	8.1399	8.12	953
May 10 2024	8.1252	0.02	0.19%	8.12	8.1252	8.09	158
May 09 2024	8.11	-0.03	-0.37%	8.13	8.13	8.11	19,843
May 08 2024	8.14	0.02	0.25%	8.1673	8.1673	8.12	39,316
May 07 2024	8.12	-0.03	-0.31%	8.1709	8.1709	8.12	1,463
May 06 2024	8.145	-0.05	-0.65%	8.1822	8.1822	8.14	5,107
May 03 2024	8.1986	-0.06	-0.74%	8.23	8.23	8.1986	102
May 02 2024	8.2599	0.00	0.00%	8.26	8.32	8.23	8,262
May 01 2024	8.26	0.02	0.28%	8.2843	8.2843	8.19	10,026
Apr 30 2024	8.2371	0.03	0.33%	8.20	8.244	8.16	23,701
Apr 29 2024	8.21	0.02	0.18%	8.19	8.21	8.19	418
Apr 26 2024	8.195	0.02	0.24%	8.195	8.195	8.195	31
Apr 25 2024	8.175	-0.05	-0.61%	8.2028	8.26	8.13	39,039
Apr 24 2024	8.225	-0.09	-1.02%	8.295	8.295	8.225	2,439
Apr 23 2024	8.31	-0.06	-0.66%	8.36	8.36	8.29	5,689
Apr 22 2024	8.3654	-0.01	-0.11%	8.39	8.41	8.32	11,119
Apr 19 2024	8.375	0.04	0.54%	8.36	8.375	8.31	34,716
Apr 18 2024	8.33	-0.01	-0.06%	8.31	8.38	8.31	48,996
Apr 17 2024	8.335	0.02	0.18%	8.3089	8.34	8.29	11,802
Apr 16 2024	8.32	0.03	0.30%	8.32	8.3276	8.31	6,015
Apr 15 2024	8.295	0.04	0.48%	8.26	8.32	8.24	37,521
Apr 12 2024	8.255	0.10	1.23%	8.23	8.255	8.23	2,203
Apr 11 2024	8.155	-0.02	-0.18%	8.13	8.155	8.13	6,708
Apr 10 2024	8.17	0.02	0.30%	8.16	8.2156	8.12	20,092
Apr 09 2024	8.1457	-0.08	-1.02%	8.23	8.23	8.13	5,731
Apr 08 2024	8.23	-0.02	-0.27%	8.26	8.26	8.23	317
Apr 05 2024	8.252	-0.04	-0.46%	8.26	8.26	8.24	9,111
Apr 04 2024	8.29	0.05	0.61%	8.26	8.29	8.26	15,451
Apr 03 2024	8.24	0.05	0.61%	8.19	8.27	8.19	5,980
Apr 02 2024	8.19	0.08	0.96%	8.1738	8.24	8.16	43,927
Apr 01 2024	8.112	0.01	0.09%	8.1376	8.16	8.10	357,319
Mar 28 2024	8.105	-0.03	-0.31%	8.15	8.15	8.07	14,640
Mar 27 2024	8.13	-0.06	-0.73%	8.20	8.20	8.13	240
Mar 26 2024	8.19	0.03	0.37%	8.19	8.19	8.19	56
Mar 25 2024	8.16	0.04	0.49%	8.11	8.18	8.11	3,662
Mar 22 2024	8.12	0.03	0.37%	8.10	8.12	8.09	14,200
Mar 21 2024	8.09	-0.03	-0.31%	8.0999	8.0999	8.08	658
Mar 20 2024	8.115	-0.02	-0.18%	8.1361	8.155	8.091	32,803
Mar 19 2024	8.13	0.07	0.87%	8.165	8.176	8.095	29,429
Mar 18 2024	8.06	0.00	0.00%	8.07	8.09	8.05	11,887
Mar 15 2024	8.06	-0.03	-0.37%	8.09	8.0902	8.06	2,939
Mar 14 2024	8.09	0.10	1.25%	8.0332	8.16	8.0332	15,271
Mar 13 2024	7.99	0.05	0.63%	7.9505	8.00	7.95	18,914
Mar 12 2024	7.94	-0.02	-0.25%	7.96	7.96	7.94	247
Mar 11 2024	7.96	0.06	0.76%	7.9605	7.99	7.94	15,733
Mar 08 2024	7.90	0.03	0.32%	7.8501	7.94	7.8501	12,636
Mar 07 2024	7.875	-0.04	-0.44%	7.95	7.95	7.87	3,059

Gotham Short Strategies ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions