ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.46
0.14
(0.38%)
Closed November 02 4:00PM
37.05
-0.41
(-1.09%)
After Hours: 6:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-3.8910505836638.5538.7237.0528755738.24416464SP
4-1.17-3.061224489838.2239.1537.0537116738.37681771SP
121.734.8980747451935.3239.1535.2927360137.58501327SP
264.0812.374886260232.9739.1532.4222745135.86569361SP
5211.0642.554828780325.9939.1525.71812534435.47912929SP
15612.31149.763531266424.73939.1523.711043335.44053679SP
26012.31149.763531266424.73939.1523.711043335.44053679SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173050020037.460.140.3837.6537.755637.401162545
173041380037.32-1-2.6137.9537.9637.23179723
173032740038.32-0.04-0.1038.2738.6138.1378389357
173024100038.36-0.09-0.2338.5138.5138.295106443
173015460038.450.120.3138.6338.7238.33490065
172989540038.33-0.08-0.2138.5538.598838.2272196
172980900038.410.080.2138.5838.6738.3391480205
172972260038.33-0.31-0.8038.5138.57538.19100190
172963620038.64-0.29-0.7439.0539.0538.5123128
172954980038.93-0.06-0.1539.0539.1538.7545687
172929060038.990.170.4438.9138.9938.711493518
172920420038.820.080.2138.963938.71110746
172911780038.740.481.2538.5338.75326838.35628696
172903140038.26-0.16-0.4238.7538.7538.23112004
172894500038.420.20.5238.2438.4938.211883983
172868580038.220.370.9837.8238.2237.8151578
172859940037.85-0.7-1.8238.1838.1837.7925828
172851300038.550.220.5738.2638.5938.19124498
172842660038.330.220.5838.3438.409938.16437919
172834020038.11-0.22-0.5738.2938.2938158325
172808100038.330.310.8238.2238.3338109247
172799460038.02-0.05-0.1337.9938.1337.8229203235
172790820038.070.140.3738.2238.2337.955400262
172782180037.930.71.8837.243837.085305505
172773540037.230.040.1137.0537.2436.93164758
172747620037.190.130.3537.1437.2437.0601148461
172738980037.060.080.2237.1937.1936.8801167957
172730340036.98-0.19-0.5137.2637.349236.9945813
172721700037.170.170.4637.4637.4637.01176075
1727130600370.020.053737.4336.855339796
172687140036.980.010.0336.836.9936.6575184
172678500036.970.521.4337.0337.0436.6501110541
172669860036.450.040.1136.536.789936.4387630
172661220036.41-0.68-1.8336.5636.5636.21108422
172652580037.090.170.4637.0937.2436.8585722
172626660036.920.270.7436.7136.982236.7059180642
172618020036.650.371.0236.336.6536.17131299
172609380036.28-0.06-0.1736.2136.2835.6473902
172600740036.34-0.08-0.2236.5436.5436.0901609564
172592100036.420.722.0236.0536.536.0139109730
172566180035.7-0.54-1.4936.2636.32535.62100382
172557540036.24-0.26-0.7136.4536.4636.0291009
172548900036.50.130.3636.3936.636.2889077
172540260036.37-1.02-2.7337.0337.0336.1188970
172505700037.390.130.3537.3437.4437.06131701
172497060037.260.330.8937.2337.509937.03011627622
172488420036.930.280.7636.8237.099936.7305248291
172479780036.650.180.4936.5536.6936.4001117623
172471140036.47-0.14-0.3836.6336.6536.4201124357
172445220036.610.210.5836.5136.719936.4114792
172436580036.4-0.09-0.2536.5236.559936.2913129888
172427940036.490.020.0536.4936.5536.318135659
172419300036.47-0.28-0.7636.6136.6136.3121321
172410660036.7500.0036.6736.7536.53159343
172384740036.750.080.2236.5836.7936.5105470
172376100036.670.230.6336.6336.7236.4531109599
172367460036.440.441.2236.2436.4936223769
1723588200360.350.9835.83635.67156548
172350180035.650.090.2535.7235.7635.542201902
172324260035.560.30.8535.3235.613535.29117310
172315620035.260.712.0534.8635.3134.695208480
172306980034.550.210.613535.0434.4204609
172298340034.340.140.4134.4634.6834.19185343
172289700034.2-0.48-1.3834.3234.3833.6231203172
172263780034.68-0.43-1.2234.8234.90534.37246764

Your Recent History

Delayed Upgrade Clock