We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.89105058366 | 38.55 | 38.72 | 37.05 | 287557 | 38.24416464 | SP |
4 | -1.17 | -3.0612244898 | 38.22 | 39.15 | 37.05 | 371167 | 38.37681771 | SP |
12 | 1.73 | 4.89807474519 | 35.32 | 39.15 | 35.29 | 273601 | 37.58501327 | SP |
26 | 4.08 | 12.3748862602 | 32.97 | 39.15 | 32.42 | 227451 | 35.86569361 | SP |
52 | 11.06 | 42.5548287803 | 25.99 | 39.15 | 25.718 | 125344 | 35.47912929 | SP |
156 | 12.311 | 49.7635312664 | 24.739 | 39.15 | 23.7 | 110433 | 35.44053679 | SP |
260 | 12.311 | 49.7635312664 | 24.739 | 39.15 | 23.7 | 110433 | 35.44053679 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500200 | 37.46 | 0.14 | 0.38 | 37.65 | 37.7556 | 37.4011 | 62545 |
1730413800 | 37.32 | -1 | -2.61 | 37.95 | 37.96 | 37.23 | 179723 |
1730327400 | 38.32 | -0.04 | -0.10 | 38.27 | 38.61 | 38.1378 | 389357 |
1730241000 | 38.36 | -0.09 | -0.23 | 38.51 | 38.51 | 38.295 | 106443 |
1730154600 | 38.45 | 0.12 | 0.31 | 38.63 | 38.72 | 38.33 | 490065 |
1729895400 | 38.33 | -0.08 | -0.21 | 38.55 | 38.5988 | 38.2 | 272196 |
1729809000 | 38.41 | 0.08 | 0.21 | 38.58 | 38.67 | 38.3391 | 480205 |
1729722600 | 38.33 | -0.31 | -0.80 | 38.51 | 38.575 | 38.19 | 100190 |
1729636200 | 38.64 | -0.29 | -0.74 | 39.05 | 39.05 | 38.5 | 123128 |
1729549800 | 38.93 | -0.06 | -0.15 | 39.05 | 39.15 | 38.7 | 545687 |
1729290600 | 38.99 | 0.17 | 0.44 | 38.91 | 38.99 | 38.7114 | 93518 |
1729204200 | 38.82 | 0.08 | 0.21 | 38.96 | 39 | 38.71 | 110746 |
1729117800 | 38.74 | 0.48 | 1.25 | 38.53 | 38.753268 | 38.35 | 628696 |
1729031400 | 38.26 | -0.16 | -0.42 | 38.75 | 38.75 | 38.23 | 112004 |
1728945000 | 38.42 | 0.2 | 0.52 | 38.24 | 38.49 | 38.21 | 1883983 |
1728685800 | 38.22 | 0.37 | 0.98 | 37.82 | 38.22 | 37.8 | 151578 |
1728599400 | 37.85 | -0.7 | -1.82 | 38.18 | 38.18 | 37.7 | 925828 |
1728513000 | 38.55 | 0.22 | 0.57 | 38.26 | 38.59 | 38.19 | 124498 |
1728426600 | 38.33 | 0.22 | 0.58 | 38.34 | 38.4099 | 38.16 | 437919 |
1728340200 | 38.11 | -0.22 | -0.57 | 38.29 | 38.29 | 38 | 158325 |
1728081000 | 38.33 | 0.31 | 0.82 | 38.22 | 38.33 | 38 | 109247 |
1727994600 | 38.02 | -0.05 | -0.13 | 37.99 | 38.13 | 37.8229 | 203235 |
1727908200 | 38.07 | 0.14 | 0.37 | 38.22 | 38.23 | 37.955 | 400262 |
1727821800 | 37.93 | 0.7 | 1.88 | 37.24 | 38 | 37.085 | 305505 |
1727735400 | 37.23 | 0.04 | 0.11 | 37.05 | 37.24 | 36.93 | 164758 |
1727476200 | 37.19 | 0.13 | 0.35 | 37.14 | 37.24 | 37.0601 | 148461 |
1727389800 | 37.06 | 0.08 | 0.22 | 37.19 | 37.19 | 36.8801 | 167957 |
1727303400 | 36.98 | -0.19 | -0.51 | 37.26 | 37.3492 | 36.9 | 945813 |
1727217000 | 37.17 | 0.17 | 0.46 | 37.46 | 37.46 | 37.01 | 176075 |
1727130600 | 37 | 0.02 | 0.05 | 37 | 37.43 | 36.855 | 339796 |
1726871400 | 36.98 | 0.01 | 0.03 | 36.8 | 36.99 | 36.65 | 75184 |
1726785000 | 36.97 | 0.52 | 1.43 | 37.03 | 37.04 | 36.6501 | 110541 |
1726698600 | 36.45 | 0.04 | 0.11 | 36.5 | 36.7899 | 36.43 | 87630 |
1726612200 | 36.41 | -0.68 | -1.83 | 36.56 | 36.56 | 36.21 | 108422 |
1726525800 | 37.09 | 0.17 | 0.46 | 37.09 | 37.24 | 36.85 | 85722 |
1726266600 | 36.92 | 0.27 | 0.74 | 36.71 | 36.9822 | 36.7059 | 180642 |
1726180200 | 36.65 | 0.37 | 1.02 | 36.3 | 36.65 | 36.17 | 131299 |
1726093800 | 36.28 | -0.06 | -0.17 | 36.21 | 36.28 | 35.64 | 73902 |
1726007400 | 36.34 | -0.08 | -0.22 | 36.54 | 36.54 | 36.0901 | 609564 |
1725921000 | 36.42 | 0.72 | 2.02 | 36.05 | 36.5 | 36.0139 | 109730 |
1725661800 | 35.7 | -0.54 | -1.49 | 36.26 | 36.325 | 35.62 | 100382 |
1725575400 | 36.24 | -0.26 | -0.71 | 36.45 | 36.46 | 36.02 | 91009 |
1725489000 | 36.5 | 0.13 | 0.36 | 36.39 | 36.6 | 36.28 | 89077 |
1725402600 | 36.37 | -1.02 | -2.73 | 37.03 | 37.03 | 36.1 | 188970 |
1725057000 | 37.39 | 0.13 | 0.35 | 37.34 | 37.44 | 37.06 | 131701 |
1724970600 | 37.26 | 0.33 | 0.89 | 37.23 | 37.5099 | 37.0301 | 1627622 |
1724884200 | 36.93 | 0.28 | 0.76 | 36.82 | 37.0999 | 36.7305 | 248291 |
1724797800 | 36.65 | 0.18 | 0.49 | 36.55 | 36.69 | 36.4001 | 117623 |
1724711400 | 36.47 | -0.14 | -0.38 | 36.63 | 36.65 | 36.4201 | 124357 |
1724452200 | 36.61 | 0.21 | 0.58 | 36.51 | 36.7199 | 36.4 | 114792 |
1724365800 | 36.4 | -0.09 | -0.25 | 36.52 | 36.5599 | 36.2913 | 129888 |
1724279400 | 36.49 | 0.02 | 0.05 | 36.49 | 36.55 | 36.318 | 135659 |
1724193000 | 36.47 | -0.28 | -0.76 | 36.61 | 36.61 | 36.3 | 121321 |
1724106600 | 36.75 | 0 | 0.00 | 36.67 | 36.75 | 36.53 | 159343 |
1723847400 | 36.75 | 0.08 | 0.22 | 36.58 | 36.79 | 36.5 | 105470 |
1723761000 | 36.67 | 0.23 | 0.63 | 36.63 | 36.72 | 36.4531 | 109599 |
1723674600 | 36.44 | 0.44 | 1.22 | 36.24 | 36.49 | 36 | 223769 |
1723588200 | 36 | 0.35 | 0.98 | 35.8 | 36 | 35.67 | 156548 |
1723501800 | 35.65 | 0.09 | 0.25 | 35.72 | 35.76 | 35.542 | 201902 |
1723242600 | 35.56 | 0.3 | 0.85 | 35.32 | 35.6135 | 35.29 | 117310 |
1723156200 | 35.26 | 0.71 | 2.05 | 34.86 | 35.31 | 34.695 | 208480 |
1723069800 | 34.55 | 0.21 | 0.61 | 35 | 35.04 | 34.4 | 204609 |
1722983400 | 34.34 | 0.14 | 0.41 | 34.46 | 34.68 | 34.19 | 185343 |
1722897000 | 34.2 | -0.48 | -1.38 | 34.32 | 34.38 | 33.6231 | 203172 |
1722637800 | 34.68 | -0.43 | -1.22 | 34.82 | 34.905 | 34.37 | 246764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions