iShares 0 to 3 Month Treasury Bond ETF Historical Data - SGOV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
iShares 0 to 3 Month Treasury Bond ETF (SGOV) Historical

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.70

0.01

(0.01%)

Closed April 30 4:00PM

Delayed by 15 minutes

100.30

-0.40

( -0.40% )

Pre Market: 4:13AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-0.327934015701	100.63	100.71	100.62	3535765	100.67817462	SP
4	-0.02	-0.0199362041467	100.32	100.71	100.32	3668648	100.52605721	SP
12	-0.07	-0.0697419547674	100.37	100.72	100.29	3445509	100.5078246	SP
26	0.015	0.0149573714913	100.285	100.74	100.04	3437601	100.45220073	SP
52	0.1	0.0998003992016	100.2	100.74	100.04	2999775	100.44615444	SP
156	0.27	0.269919024293	100.03	100.74	99.96	1550700	100.36608175	SP
260	0.28	0.279944011198	100.02	100.74	99.96	1189423	100.36352624	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	100.7	0.01	0.01	100.7	100.71	100.7	6480914
1714429800	100.69	0	0.00	100.7	100.7	100.69	2467066
1714170600	100.69	0.02	0.02	100.68	100.69	100.68	2991015
1714084200	100.67	0.05	0.05	100.665	100.67	100.66	2558400
1713997800	100.62	0.01	0.01	100.63	100.63	100.62	3181429
1713911400	100.61	0.01	0.01	100.61	100.62	100.6	4218378
1713825000	100.6	0.01	0.01	100.6	100.6	100.59	3540613
1713565800	100.59	0.03	0.03	100.59	100.59	100.57	3313077
1713479400	100.56	0.03	0.03	100.57	100.57	100.56	3224276
1713393000	100.53	0.03	0.03	100.53	100.53	100.52	3647579
1713306600	100.5	0	0.00	100.51	100.52	100.5	4567718
1713220200	100.5	0.02	0.02	100.49	100.5	100.49	4129140
1712961000	100.48	0.01	0.01	100.48	100.48	100.47	4252407
1712874600	100.47	0.04	0.04	100.46	100.47	100.46	3517272
1712788200	100.43	0.02	0.02	100.42	100.43	100.415	3790709
1712701800	100.41	0.01	0.01	100.41	100.41	100.4	3578749
1712615400	100.4	0.02	0.02	100.4	100.4	100.39	3504985
1712356200	100.38	0.01	0.01	100.39	100.39	100.38	3018844
1712269800	100.37	0.05	0.05	100.36	100.37	100.36	3277319
1712183400	100.32	0.01	0.01	100.32	100.33	100.32	4113069
1712097000	100.31	0.02	0.02	100.31	100.31	100.3	3962493
1712010600	100.29	-0.42	-0.42	100.3	100.3	100.29	7283531
1711665000	100.71	0.01	0.01	100.72	100.72	100.71	5332809
1711578600	100.7	0.05	0.05	100.71	100.71	100.7	2936355
1711492200	100.65	0.01	0.01	100.65	100.66	100.65	3165608
1711405800	100.64	0.02	0.02	100.64	100.65	100.64	2230333
1711146600	100.62	0.02	0.02	100.63	100.63	100.61	2630322
1711060200	100.6	0.04	0.04	100.6	100.61	100.6	3542720
1710973800	100.56	0.01	0.01	100.56	100.57	100.56	2479557
1710887400	100.55	0.02	0.02	100.56	100.56	100.55	2639919
1710801000	100.53	0.01	0.01	100.54	100.54	100.53	3532570
1710541800	100.52	0.02	0.02	100.52	100.52	100.51	3069534
1710455400	100.5	0.04	0.04	100.5	100.51	100.5	3447847
1710369000	100.46	0.01	0.01	100.46	100.47	100.46	2192291
1710282600	100.45	0.01	0.01	100.45	100.46	100.45	2720077
1710196200	100.44	0.02	0.02	100.44	100.44	100.43	3199504
1709940600	100.42	0.01	0.01	100.43	100.43	100.41	3723178
1709854200	100.41	0.05	0.05	100.41	100.41	100.4	2410071
1709767800	100.36	0.02	0.02	100.36	100.37	100.35	2746175
1709681400	100.34	0.01	0.01	100.34	100.35	100.34	3884737
1709595000	100.33	0.01	0.01	100.33	100.34	100.33	3593067
1709335800	100.32	-0.38	-0.38	100.32	100.32	100.31	7527727
1709249400	100.7	0.03	0.03	100.7	100.71	100.7	5545981
1709163000	100.67	0.01	0.01	100.66	100.67	100.66	4491472
1709076600	100.66	0.02	0.02	100.66	100.66	100.65	2345098
1708990200	100.64	0.01	0.01	100.64	100.65	100.64	2635062
1708731000	100.63	0.03	0.03	100.63	100.63	100.62	1994224
1708644600	100.6	0.04	0.04	100.6	100.61	100.6	2437334
1708558200	100.56	0.01	0.01	100.57	100.58	100.56	2305568
1708471800	100.55	0.02	0.02	100.55	100.56	100.54	3203313
1708126200	100.53	0.01	0.01	100.54	100.54	100.53	2914467
1708039800	100.52	0.05	0.05	100.53	100.53	100.52	2573439
1707953400	100.47	0.02	0.02	100.47	100.47	100.46	2554393
1707867000	100.45	0.01	0.01	100.45	100.45	100.44	2852193
1707780600	100.4374	0.01	0.01	100.44	100.45	100.43	2786955
1707521400	100.43	0.03	0.03	100.42	100.43	100.415	3219767
1707435000	100.4	0.03	0.03	100.4	100.42	100.4	3745943
1707348600	100.37	0.02	0.02	100.37	100.37	100.36	2610951
1707262200	100.35	0.01	0.01	100.35	100.36	100.34	2135101
1707175800	100.34	0.02	0.02	100.34	100.34	100.33	3962812
1706916600	100.32	0.01	0.01	100.32	100.32	100.31	3758327
1706830200	100.31	-0.4	-0.40	100.32	100.32	100.31	7022101

iShares 0 to 3 Month Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions