We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.54784514244 | 27.38 | 27.5403 | 27.38 | 1557 | 27.51233964 | SP |
| 4 | 0.58 | 2.15213358071 | 26.95 | 27.5403 | 26.8302 | 2068 | 27.22805437 | SP |
| 12 | 0.73 | 2.72388059701 | 26.8 | 27.5403 | 26.715 | 10081 | 26.91676462 | SP |
| 26 | 2.21 | 8.72827804107 | 25.32 | 27.5403 | 25.255 | 9816 | 26.27582631 | SP |
| 52 | 2.38 | 9.46322067594 | 25.15 | 27.5403 | 24.005 | 14867 | 25.46354492 | SP |
| 156 | 2.38 | 9.46322067594 | 25.15 | 27.5403 | 24.005 | 14867 | 25.46354492 | SP |
| 260 | 2.38 | 9.46322067594 | 25.15 | 27.5403 | 24.005 | 14867 | 25.46354492 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 27.5403 | 0.01 | 0.03 | 27.5403 | 27.5403 | 27.5403 | 102 |
| 1715985000 | 27.5323 | 0.02 | 0.08 | 27.48 | 27.5323 | 27.48 | 3200 |
| 1715898600 | 27.5097 | -0 | -0.00 | 27.49 | 27.5111 | 27.4701 | 3759 |
| 1715812200 | 27.5107 | 0.08 | 0.29 | 27.5107 | 27.5107 | 27.5107 | 35 |
| 1715725800 | 27.4301 | 0.05 | 0.16 | 27.38 | 27.4301 | 27.38 | 690 |
| 1715639400 | 27.385 | -0 | -0.01 | 27.385 | 27.385 | 27.385 | 0 |
| 1715380200 | 27.3879 | 0.03 | 0.13 | 27.3879 | 27.3879 | 27.3879 | 0 |
| 1715293800 | 27.3529 | 0.04 | 0.14 | 27.3529 | 27.3529 | 27.3529 | 0 |
| 1715207400 | 27.3149 | 0.01 | 0.04 | 27.2701 | 27.3149 | 27.26 | 5088 |
| 1715121000 | 27.3049 | 0.03 | 0.13 | 27.2877 | 27.3049 | 27.2877 | 1602 |
| 1715034600 | 27.2703 | 0.09 | 0.31 | 27.2703 | 27.2703 | 27.2703 | 0 |
| 1714775400 | 27.1848 | 0.17 | 0.63 | 27.1848 | 27.1848 | 27.1848 | 0 |
| 1714689000 | 27.0158 | 0.07 | 0.27 | 26.98 | 27.0158 | 26.98 | 599 |
| 1714602600 | 26.9431 | -0.03 | -0.13 | 26.915 | 27.08 | 26.915 | 2617 |
| 1714516200 | 26.977 | -0.14 | -0.50 | 26.977 | 26.977 | 26.977 | 0 |
| 1714429800 | 27.1127 | 0.03 | 0.10 | 27.09 | 27.1127 | 27.0655 | 4653 |
| 1714170600 | 27.0849 | 0.13 | 0.48 | 27.06 | 27.0849 | 27.06 | 2857 |
| 1714084200 | 26.9551 | -0.06 | -0.22 | 26.8302 | 26.9551 | 26.8302 | 2215 |
| 1713997800 | 27.0149 | 0.02 | 0.08 | 26.97 | 27.0149 | 26.95 | 300 |
| 1713911400 | 26.9922 | 0.15 | 0.55 | 26.95 | 27.0054 | 26.95 | 1235 |
| 1713825000 | 26.8444 | 0.13 | 0.48 | 26.775 | 26.85 | 26.7501 | 986 |
| 1713565800 | 26.715 | -0.09 | -0.34 | 26.79 | 26.79 | 26.715 | 1707 |
| 1713479400 | 26.8052 | -0.03 | -0.12 | 26.8619 | 26.8619 | 26.8052 | 1200 |
| 1713393000 | 26.8364 | -0.05 | -0.17 | 26.89 | 26.89 | 26.77 | 3365 |
| 1713306600 | 26.8833 | -0.01 | -0.02 | 26.85 | 26.89 | 26.85 | 3786 |
| 1713220200 | 26.89 | -0.11 | -0.39 | 27.0675 | 27.0675 | 26.89 | 2114 |
| 1712961000 | 26.9952 | -0.14 | -0.52 | 27.05 | 27.05 | 26.9952 | 4286 |
| 1712874600 | 27.1351 | 0.09 | 0.31 | 27.03 | 27.1351 | 27.01 | 2715 |
| 1712788200 | 27.05 | -0.09 | -0.32 | 27.05 | 27.05 | 27.03 | 2332 |
| 1712701800 | 27.1368 | 0.01 | 0.04 | 27.1368 | 27.1368 | 27.1368 | 0 |
| 1712615400 | 27.1259 | 0.05 | 0.17 | 27.11 | 27.1259 | 27.11 | 1147 |
| 1712356200 | 27.08 | 0.06 | 0.23 | 27.105 | 27.105 | 27.08 | 2821 |
| 1712269800 | 27.0185 | -0.08 | -0.28 | 27.175 | 27.175 | 27.0185 | 2719 |
| 1712183400 | 27.0954 | -0.02 | -0.07 | 27.07 | 27.1252 | 27.07 | 5206 |
| 1712097000 | 27.1153 | -0.05 | -0.20 | 27.09 | 27.1153 | 27.09 | 254 |
| 1712010600 | 27.1683 | -0.02 | -0.06 | 27.135 | 27.1683 | 27.135 | 7085 |
| 1711665000 | 27.185 | 0.04 | 0.17 | 27.22 | 27.22 | 27.16 | 8555 |
| 1711578600 | 27.14 | 0.06 | 0.22 | 27.11 | 27.14 | 27.1 | 4418 |
| 1711492200 | 27.08 | -0.03 | -0.13 | 27.11 | 27.135 | 27.08 | 6194 |
| 1711405800 | 27.1149 | 0.01 | 0.05 | 27.1132 | 27.1149 | 27.1132 | 160 |
| 1711146600 | 27.1 | -0.03 | -0.12 | 27.1445 | 27.1445 | 27.1 | 1143 |
| 1711060200 | 27.1319 | 0.04 | 0.16 | 27.11 | 27.1319 | 27.1 | 3445 |
| 1710973800 | 27.0893 | 0.06 | 0.23 | 27.06 | 27.0893 | 27.06 | 446 |
| 1710887400 | 27.0258 | 0.06 | 0.21 | 27.01 | 27.0258 | 27 | 4728 |
| 1710801000 | 26.9683 | 0.05 | 0.19 | 26.9877 | 26.9877 | 26.9683 | 1284 |
| 1710541800 | 26.9184 | -0.04 | -0.14 | 26.88 | 26.92 | 26.87 | 6954 |
| 1710455400 | 26.9551 | -0.03 | -0.11 | 26.94 | 26.9551 | 26.94 | 501 |
| 1710369000 | 26.9836 | -0.01 | -0.04 | 26.96 | 26.9836 | 26.96 | 454 |
| 1710282600 | 26.995 | 0.1 | 0.38 | 26.995 | 26.995 | 26.995 | 0 |
| 1710196200 | 26.8927 | -0.01 | -0.05 | 26.8422 | 26.8927 | 26.8422 | 10086 |
| 1709940600 | 26.9066 | -0.05 | -0.19 | 26.9 | 26.9066 | 26.9 | 100 |
| 1709854200 | 26.9572 | 0.08 | 0.31 | 26.91 | 26.9799 | 26.89 | 19932 |
| 1709767800 | 26.8749 | 0.05 | 0.20 | 26.88 | 26.88 | 26.82 | 30272 |
| 1709681400 | 26.8217 | -0.09 | -0.34 | 26.86 | 26.88 | 26.8217 | 6068 |
| 1709595000 | 26.9145 | -0.02 | -0.06 | 26.88 | 26.9145 | 26.88 | 192 |
| 1709335800 | 26.9299 | 0.07 | 0.24 | 26.88 | 26.9299 | 26.88 | 1497 |
| 1709249400 | 26.8648 | 0.06 | 0.23 | 26.87 | 26.87 | 26.78 | 332260 |
| 1709163000 | 26.8033 | -0.02 | -0.08 | 26.7944 | 26.8033 | 26.7706 | 848 |
| 1709076600 | 26.825 | 0.02 | 0.07 | 26.8 | 26.83 | 26.77 | 3896 |
| 1708990200 | 26.805 | -0.02 | -0.09 | 26.835 | 26.84 | 26.805 | 922 |
| 1708731000 | 26.8299 | 0.02 | 0.07 | 26.85 | 26.85 | 26.79 | 4704 |
| 1708644600 | 26.8101 | 0.19 | 0.71 | 26.7999 | 26.82 | 26.7999 | 527 |
| 1708558200 | 26.6207 | 0.02 | 0.09 | 26.6099 | 26.6207 | 26.52 | 2721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
