We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127 | 3.09680565716 | 0.4101 | 0.445 | 0.3838 | 1691337 | 0.41358483 | CS |
| 4 | -0.1122 | -20.9719626168 | 0.535 | 0.5401 | 0.3838 | 2558724 | 0.46015826 | CS |
| 12 | -0.1272 | -23.1272727273 | 0.55 | 0.75 | 0.3838 | 2585068 | 0.57055206 | CS |
| 26 | -0.0812 | -16.1111111111 | 0.504 | 0.75 | 0.3838 | 2434273 | 0.57599502 | CS |
| 52 | -0.168 | -28.4360189573 | 0.5908 | 1.05 | 0.3838 | 4043729 | 0.66661026 | CS |
| 156 | -1.6272 | -79.3756097561 | 2.05 | 4.58 | 0.3838 | 7573106 | 2.3274389 | CS |
| 260 | -1.8972 | -81.775862069 | 2.32 | 5.56 | 0.3497 | 8300267 | 2.37376423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.4157 | -0.0025 | -0.60 | 0.425 | 0.4279 | 0.4142 | 926744 |
| 1714084200 | 0.4182 | -0.0148 | -3.42 | 0.42 | 0.4296 | 0.4016 | 1265026 |
| 1713997800 | 0.433 | 0.003 | 0.70 | 0.4348 | 0.445 | 0.4251 | 1414167 |
| 1713911400 | 0.43 | 0.0312 | 7.82 | 0.4013 | 0.4345 | 0.4013 | 1653001 |
| 1713825000 | 0.3988 | -0.0004 | -0.10 | 0.4008 | 0.4082 | 0.3837999 | 2158895 |
| 1713565800 | 0.3992 | -0.0168 | -4.04 | 0.4101 | 0.42 | 0.396 | 1977976 |
| 1713479400 | 0.416 | 0.0138 | 3.43 | 0.4099999 | 0.4298 | 0.4 | 2225668 |
| 1713393000 | 0.4022 | -0.0299 | -6.92 | 0.4323 | 0.44 | 0.4 | 5007532 |
| 1713306600 | 0.4321 | -0.005 | -1.14 | 0.4371 | 0.446 | 0.432 | 3004547 |
| 1713220200 | 0.4371 | -0.0439 | -9.13 | 0.4806 | 0.4872 | 0.4321 | 6016204 |
| 1712961000 | 0.481 | -0.02 | -3.99 | 0.4971 | 0.5038 | 0.48 | 2186274 |
| 1712874600 | 0.501 | -0.0016 | -0.32 | 0.502 | 0.513 | 0.485 | 1334690 |
| 1712788200 | 0.5026 | -0.0174 | -3.35 | 0.51 | 0.528 | 0.4931 | 2932333 |
| 1712701800 | 0.52 | 0.02 | 4.00 | 0.5039 | 0.53 | 0.502 | 1796958 |
| 1712615400 | 0.5 | 0.012 | 2.46 | 0.4913 | 0.52 | 0.4913 | 1754188 |
| 1712356200 | 0.488 | -0.006 | -1.21 | 0.4968 | 0.5139 | 0.488 | 2492253 |
| 1712269800 | 0.494 | -0.0085 | -1.69 | 0.505 | 0.518 | 0.482 | 3864517 |
| 1712183400 | 0.5024999 | -0.0075 | -1.47 | 0.51 | 0.5195 | 0.5 | 1976567 |
| 1712097000 | 0.51 | -0.0135 | -2.58 | 0.5212 | 0.527 | 0.5024999 | 3850160 |
| 1712010600 | 0.5235 | -0.0076 | -1.43 | 0.535 | 0.5401 | 0.52 | 2258687 |
| 1711665000 | 0.5311 | -0.0325 | -5.77 | 0.5699999 | 0.5699999 | 0.53 | 4346557 |
| 1711578600 | 0.5636 | 0.0096 | 1.73 | 0.5608 | 0.5697 | 0.5521 | 1128911 |
| 1711492200 | 0.554 | -0.0126 | -2.22 | 0.5691 | 0.5699 | 0.5511 | 1358332 |
| 1711405800 | 0.5666 | -0.0114 | -1.97 | 0.5613 | 0.58 | 0.5613 | 1142337 |
| 1711146600 | 0.578 | 0.0155 | 2.76 | 0.5662 | 0.5782 | 0.5551 | 1869575 |
| 1711060200 | 0.5625 | -0.0081 | -1.42 | 0.5714 | 0.579 | 0.5625 | 1580012 |
| 1710973800 | 0.5706 | -0.0059 | -1.02 | 0.5671 | 0.5833 | 0.56 | 1148117 |
| 1710887400 | 0.5765 | 0.0165 | 2.95 | 0.56 | 0.59 | 0.5598999 | 1491510 |
| 1710801000 | 0.56 | -0.02 | -3.45 | 0.5770999 | 0.579699 | 0.56 | 1169932 |
| 1710541800 | 0.58 | 0.0205 | 3.66 | 0.56 | 0.58 | 0.556 | 1833627 |
| 1710455400 | 0.5595 | -0.0056 | -0.99 | 0.5699999 | 0.5857 | 0.5595 | 1126323 |
| 1710369000 | 0.5651 | -0.0474 | -7.74 | 0.6136 | 0.618699 | 0.5651 | 2750642 |
| 1710282600 | 0.6125 | 0.0052001 | 0.86 | 0.6048 | 0.6288 | 0.5929 | 1860064 |
| 1710196200 | 0.6072999 | -0.0178 | -2.85 | 0.6203 | 0.6299 | 0.6072999 | 1154174 |
| 1709940600 | 0.6251 | 0.034 | 5.75 | 0.6 | 0.6399 | 0.5903 | 2200970 |
| 1709854200 | 0.5911 | 0.0354 | 6.37 | 0.5632 | 0.615 | 0.5613 | 2366504 |
| 1709767800 | 0.5557 | -0.0133 | -2.34 | 0.5764 | 0.58 | 0.5557 | 1949916 |
| 1709681400 | 0.5689999 | -0.0063 | -1.10 | 0.5866 | 0.5945 | 0.5649999 | 2260285 |
| 1709595000 | 0.5753 | -0.0532 | -8.46 | 0.581 | 0.6152 | 0.562 | 4517245 |
| 1709335800 | 0.6284999 | -0.0736 | -10.48 | 0.615 | 0.645 | 0.6 | 6265999 |
| 1709249400 | 0.7020999 | 0.0017999 | 0.26 | 0.72 | 0.748 | 0.701 | 5909853 |
| 1709163000 | 0.7003 | 0.0303 | 4.52 | 0.67 | 0.71 | 0.6601 | 1935590 |
| 1709076600 | 0.67 | -0.032 | -4.56 | 0.7102 | 0.72 | 0.662 | 4414073 |
| 1708990200 | 0.702 | -0.028 | -3.84 | 0.7278 | 0.75 | 0.7 | 3006855 |
| 1708731000 | 0.73 | 0.0350001 | 5.04 | 0.6969999 | 0.743 | 0.6914 | 3540840 |
| 1708644600 | 0.6949999 | 0.0106999 | 1.56 | 0.698 | 0.6989 | 0.655 | 2077192 |
| 1708558200 | 0.6843 | 0.0053 | 0.78 | 0.6555 | 0.7089 | 0.6304999 | 3029176 |
| 1708471800 | 0.679 | -0.045 | -6.22 | 0.72 | 0.7449 | 0.6529 | 4194818 |
| 1708126200 | 0.724 | 0.0779 | 12.06 | 0.65 | 0.7499 | 0.649 | 7718024 |
| 1708039800 | 0.6461 | 0.0344 | 5.62 | 0.62 | 0.6645 | 0.612 | 3497701 |
| 1707953400 | 0.6117 | 0.0176 | 2.96 | 0.5941 | 0.61705 | 0.5861 | 2895044 |
| 1707867000 | 0.5941 | 0.009 | 1.54 | 0.5673 | 0.5998 | 0.56 | 1912909 |
| 1707780600 | 0.5851 | 0.0406 | 7.46 | 0.5456 | 0.6015 | 0.545 | 5850611 |
| 1707521400 | 0.5445 | 0.0045 | 0.83 | 0.5379 | 0.5488 | 0.53 | 1798540 |
| 1707435000 | 0.54 | 0.01 | 1.89 | 0.5312 | 0.545 | 0.526 | 1198964 |
| 1707348600 | 0.53 | -0.0252 | -4.54 | 0.5522 | 0.5555 | 0.53 | 1421608 |
| 1707262200 | 0.5552 | 0.0241 | 4.54 | 0.54 | 0.5629999 | 0.54 | 1536699 |
| 1707175800 | 0.5311 | -0.0149 | -2.73 | 0.5401 | 0.5401 | 0.5251 | 1108558 |
| 1706916600 | 0.546 | -0.0145 | -2.59 | 0.55 | 0.5538 | 0.5301 | 1070103 |
| 1706830200 | 0.5605 | -0.0017 | -0.30 | 0.561 | 0.5689999 | 0.5537 | 1425943 |
| 1706743800 | 0.5622 | -0.001 | -0.18 | 0.55 | 0.5684 | 0.545 | 1767448 |
| 1706657400 | 0.5632 | -0.0118 | -2.05 | 0.5653 | 0.5699999 | 0.543 | 1797461 |
| 1706571000 | 0.575 | 0.045 | 8.49 | 0.53 | 0.577 | 0.522 | 2585998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
