SEI Enhanced Low Volatility US Large Cap ETF Historical Data - SELV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SEI Enhanced Low Volatility US Large Cap ETF (SELV)
SEI Enhanced Low Volatility US Large Cap ETF (SELV) Historical

SEI Enhanced Low Volatility US Large Cap ETF (SELV)

26.6743

0.04

(0.14%)

Closed April 26 4:00PM

Delayed by 15 minutes

26.6743

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0968	0.364217853447	26.5775	26.7938	26.48	5396	26.71310504	SP
4	-1.1114	-3.99989922874	27.7857	27.7857	26.36	4159	26.88693291	SP
12	-0.1922	-0.715389053282	26.8665	27.7857	26.36	62214	26.55970706	SP
26	2.9366	12.3710384747	23.7377	27.7857	23.7377	39778	26.28417961	SP
52	1.3175	5.19584490156	25.3568	27.7857	23.73	21445	26.24891751	SP
156	1.4043	5.55718242976	25.27	27.7857	22.17	11959	26.12428166	SP
260	1.4043	5.55718242976	25.27	27.7857	22.17	11959	26.12428166	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	26.6743	0.04	0.14	26.6357	26.76	26.6357	4819
1714084200	26.6357	-0.16	-0.59	26.7938	26.7938	26.48	2174
1713997800	26.7938	0.06	0.24	26.7308	26.7938	26.59	6711
1713911400	26.7308	0.07	0.26	26.6621	26.77	26.6621	7146
1713825000	26.6621	0.08	0.32	26.5775	26.77	26.57	6131
1713565800	26.5775	0.18	0.67	26.3995	26.5775	26.3995	3452
1713479400	26.3995	-0.01	-0.03	26.4	26.51	26.36	3190
1713393000	26.4063	-0.04	-0.17	26.4512	26.4512	26.38	3828
1713306600	26.4512	-0.08	-0.30	26.56	26.56	26.42	2635
1713220200	26.532	-0.1	-0.38	26.6335	26.84	26.49	6592
1712961000	26.6335	-0.28	-1.03	26.9104	26.9104	26.6335	3147
1712874600	26.9104	-0.05	-0.17	26.93	27.01	26.798	1823
1712788200	26.9561	-0.21	-0.77	26.9	26.9599	26.86	4102
1712701800	27.1656	0.02	0.06	27.15	27.1656	27.02	2325
1712615400	27.15	-0.08	-0.30	27.232	27.232	27.15	3429
1712356200	27.232	0.1	0.38	27.1289	27.26	27.1085	4388
1712269800	27.1289	-0.22	-0.81	27.3515	27.47	27.1289	2160
1712183400	27.3515	-0.14	-0.50	27.3953	27.3953	27.3	4278
1712097000	27.49	-0.19	-0.69	27.6801	27.6801	27.46	5648
1712010600	27.6801	-0.11	-0.38	27.7857	27.7857	27.61	5209
1711665000	27.7857	0.11	0.38	27.64	27.7857	27.64	1898
1711578600	27.6804	0.32	1.17	27.41	27.6804	27.41	4694
1711492200	27.359	-0	-0.02	27.3634	27.43	27.359	44706
1711405800	27.3634	-0.08	-0.30	27.4463	27.4463	27.35	8835
1711146600	27.4463	-0.07	-0.25	27.5157	27.5157	27.4463	1351
1711060200	27.5157	0	0.02	27.5112	27.55	27.5	2219
1710973800	27.5112	0.08	0.27	27.4359	27.5112	27.41	5607
1710887400	27.4359	0.19	0.71	27.2412	27.4359	27.2412	4347
1710801000	27.2412	0.05	0.18	27.1925	27.34	27.1925	2493
1710541800	27.1925	-0.05	-0.20	27.11	27.2	27.11	2410
1710455400	27.247	-0.1	-0.38	27.3498	27.3498	27.14	8896
1710369000	27.3498	-0.05	-0.18	27.42	27.45	27.29	4077
1710282600	27.4	0.19	0.69	27.2123	27.405	27.2123	5549
1710196200	27.2123	0.16	0.60	27.0491	27.2123	27.0491	4509
1709940600	27.0491	0.01	0.03	27.0423	27.13	27.02	2560
1709854200	27.0423	0.12	0.43	26.94	27.07	26.94	6513
1709767800	26.9269	0.1	0.39	26.8225	26.97	26.8225	1873
1709681400	26.8225	-0.14	-0.54	26.85	26.9078	26.74	3231
1709595000	26.9668	-0.02	-0.09	26.99	26.99	26.9	3197
1709335800	26.99	0.03	0.10	26.9619	27.02	26.9	1162
1709249400	26.9619	0	0.01	26.99	26.99	26.89	3286
1709163000	26.9584	-0.01	-0.02	26.91	27.02	26.91	7650
1709076600	26.9651	-0	-0.01	26.9684	26.9684	26.88	1673
1708990200	26.9684	-0.16	-0.60	27.1308	27.1308	26.9684	3425
1708731000	27.1308	0.11	0.40	27.0226	27.17	27.0226	13023
1708644600	27.0226	0.23	0.85	26.7943	27.04	26.7943	4940
1708558200	26.7943	0.13	0.48	26.65	26.7943	26.65	5215
1708471800	26.6665	-0.05	-0.20	26.7207	26.75	26.6665	49719
1708126200	26.7207	-0.08	-0.31	26.7	26.88	26.7	5069
1708039800	26.8045	0.19	0.71	26.56	26.81	26.56	17042
1707953400	26.6154	0.11	0.41	26.68	26.68	26.53	122188
1707867000	26.5057	-0.22	-0.83	26.51	26.56	26.48	3083071
1707780600	26.7262	0.01	0.03	26.7191	26.77	26.7191	2325
1707521400	26.7191	0.05	0.18	26.6718	26.7191	26.6718	30
1707435000	26.6718	-0.13	-0.47	26.7979	26.7979	26.6718	2437
1707348600	26.7979	0.07	0.25	26.73	26.7979	26.73	101
1707262200	26.73	0.01	0.05	26.55	26.78	26.55	9536
1707175800	26.7169	-0.15	-0.56	26.8665	26.8665	26.69	74373
1706916600	26.8665	0.02	0.06	26.8511	26.8665	26.8511	0
1706830200	26.8511	0.17	0.64	26.645	26.8511	26.645	46
1706743800	26.6796	-0.24	-0.89	26.92	26.92	26.6796	2328
1706657400	26.92	0.08	0.32	26.79	26.92	26.79	343
1706571000	26.8354	0.04	0.15	26.7941	26.8354	26.76	340

SEI Enhanced Low Volatil...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions