We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6267 | 4.13390501319 | 15.16 | 15.825 | 15.16 | 3359 | 15.33049239 | SP |
| 4 | 0.6867 | 4.54768211921 | 15.1 | 15.825 | 14.9 | 3895 | 15.20529319 | SP |
| 12 | 0.4467 | 2.91199478488 | 15.34 | 15.825 | 14.8439 | 4379 | 15.16949248 | SP |
| 26 | 1.2767 | 8.79875947622 | 14.51 | 16.74 | 14.4414 | 8937 | 15.4412856 | SP |
| 52 | 0.7667 | 5.10452729694 | 15.02 | 16.74 | 13.51 | 6630 | 15.26839628 | SP |
| 156 | -4.2933 | -21.3809760956 | 20.08 | 22.898 | 13.45 | 7364 | 17.7164088 | SP |
| 260 | 6.1767 | 64.273673257 | 9.61 | 22.898 | 7.85 | 16443 | 12.03129834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 15.7867 | 0.32 | 2.05 | 15.48 | 15.825 | 15.48 | 6484 |
| 1714084200 | 15.47 | 0.03 | 0.16 | 15.4 | 15.47 | 15.4 | 1770 |
| 1713997800 | 15.4448 | 0.08 | 0.50 | 15.45 | 15.4727 | 15.39 | 1100 |
| 1713911400 | 15.3681 | 0.01 | 0.06 | 15.26 | 15.3681 | 15.2482 | 1310 |
| 1713825000 | 15.3592 | 0.16 | 1.08 | 15.24 | 15.42 | 15.18 | 7856 |
| 1713565800 | 15.1945 | 0.23 | 1.51 | 15.16 | 15.24 | 15.16 | 4761 |
| 1713479400 | 14.9679 | -0.14 | -0.91 | 15.03 | 15.1 | 14.9679 | 1001 |
| 1713393000 | 15.105 | 0.09 | 0.60 | 15.08 | 15.14 | 15.06 | 2571 |
| 1713306600 | 15.0155 | -0.12 | -0.80 | 15.01 | 15.0155 | 14.9 | 5080 |
| 1713220200 | 15.1371 | -0.05 | -0.33 | 15.24 | 15.32 | 15.1 | 7025 |
| 1712961000 | 15.1867 | -0.15 | -1.00 | 15.34 | 15.34 | 15.1867 | 2401 |
| 1712874600 | 15.3394 | 0.24 | 1.60 | 15.15 | 15.34 | 15.15 | 6702 |
| 1712788200 | 15.0983 | -0.07 | -0.44 | 15.08 | 15.1165 | 15.03 | 7906 |
| 1712701800 | 15.1648 | -0.09 | -0.59 | 15.27 | 15.27 | 15.11 | 820 |
| 1712615400 | 15.255 | 0.01 | 0.03 | 15.27 | 15.3299 | 15.22 | 3882 |
| 1712356200 | 15.25 | -0.07 | -0.49 | 15.22 | 15.2799 | 15.2 | 3108 |
| 1712269800 | 15.3248 | -0.11 | -0.68 | 15.48 | 15.4999 | 15.3248 | 1653 |
| 1712183400 | 15.4303 | 0.31 | 2.05 | 15.22 | 15.4899 | 15.22 | 3834 |
| 1712097000 | 15.12 | 0.06 | 0.43 | 15.08 | 15.18 | 15.04 | 2373 |
| 1712010600 | 15.0551 | -0.04 | -0.26 | 15.1 | 15.1599 | 15 | 8849 |
| 1711665000 | 15.094 | 0.01 | 0.07 | 15.02 | 15.1 | 15.02 | 1393 |
| 1711578600 | 15.0835 | 0.24 | 1.61 | 14.9 | 15.09 | 14.9 | 7046 |
| 1711492200 | 14.8439 | -0.06 | -0.38 | 14.9 | 15.0053 | 14.8439 | 2227 |
| 1711405800 | 14.9 | -0.03 | -0.17 | 14.85 | 14.93 | 14.85 | 3108 |
| 1711146600 | 14.9261 | -0.19 | -1.28 | 14.99 | 14.99 | 14.8892 | 1873 |
| 1711060200 | 15.1202 | -0.06 | -0.39 | 15.06 | 15.14 | 15.0229 | 2725 |
| 1710973800 | 15.1795 | 0.12 | 0.80 | 15.03 | 15.1795 | 14.92 | 1892 |
| 1710887400 | 15.0596 | -0 | -0.01 | 15.02 | 15.0596 | 15.02 | 2140 |
| 1710801000 | 15.0616 | -0.13 | -0.84 | 15.21 | 15.21 | 15.05 | 3576 |
| 1710541800 | 15.1887 | -0.01 | -0.08 | 15.205 | 15.205 | 15.1715 | 3197 |
| 1710455400 | 15.2008 | -0.01 | -0.09 | 15.24 | 15.25 | 15.13 | 4784 |
| 1710369000 | 15.2146 | -0.05 | -0.31 | 15.28 | 15.28 | 15.2146 | 4860 |
| 1710282600 | 15.2617 | 0.15 | 1.00 | 15.15 | 15.2617 | 15.15 | 2167 |
| 1710196200 | 15.1103 | -0.06 | -0.39 | 15.09 | 15.1103 | 15.09 | 1847 |
| 1709940600 | 15.1696 | 0.08 | 0.51 | 15.14 | 15.2561 | 15.14 | 4466 |
| 1709854200 | 15.0932 | 0.07 | 0.49 | 15.1 | 15.1 | 15.05 | 4417 |
| 1709767800 | 15.02 | 0.08 | 0.57 | 15.02 | 15.08 | 15.009 | 4751 |
| 1709681400 | 14.935 | -0.1 | -0.64 | 14.97 | 14.9925 | 14.9301 | 5201 |
| 1709595000 | 15.0305 | -0.22 | -1.41 | 15.13 | 15.2399 | 15.02 | 17102 |
| 1709335800 | 15.2455 | 0.03 | 0.17 | 15.18 | 15.3 | 15.15 | 5135 |
| 1709249400 | 15.2201 | 0.09 | 0.61 | 15.2 | 15.34 | 15.19 | 5197 |
| 1709163000 | 15.1282 | -0.04 | -0.28 | 15.35 | 15.35 | 15.0801 | 1962 |
| 1709076600 | 15.17 | -0.16 | -1.03 | 15.22 | 15.245 | 15.17 | 6124 |
| 1708990200 | 15.3273 | -0.08 | -0.50 | 15.33 | 15.35 | 15.31 | 1760 |
| 1708731000 | 15.405 | -0.03 | -0.16 | 15.4 | 15.41 | 15.37 | 858 |
| 1708644600 | 15.43 | 0.11 | 0.72 | 15.5 | 15.5 | 15.31 | 2657 |
| 1708558200 | 15.32 | 0.09 | 0.58 | 15.29 | 15.3559 | 15.29 | 1019 |
| 1708471800 | 15.2324 | -0.05 | -0.34 | 15.29 | 15.295 | 15.23 | 3930 |
| 1708126200 | 15.285 | 0.1 | 0.64 | 15.22 | 15.3684 | 15.22 | 2733 |
| 1708039800 | 15.1882 | 0.06 | 0.43 | 15.01 | 15.2172 | 15.01 | 8479 |
| 1707953400 | 15.1239 | 0.2 | 1.34 | 15.07 | 15.14 | 15.05 | 2374 |
| 1707867000 | 14.9233 | -0.26 | -1.70 | 15 | 15.05 | 14.88 | 3204 |
| 1707780600 | 15.1813 | 0.17 | 1.11 | 15.02 | 15.23 | 15.01 | 9585 |
| 1707521400 | 15.015 | -0.09 | -0.59 | 15.06 | 15.06 | 14.89 | 3811 |
| 1707435000 | 15.1046 | -0.33 | -2.16 | 15.26 | 15.26 | 15 | 11280 |
| 1707348600 | 15.4382 | 0.02 | 0.13 | 15.33 | 15.44 | 15.33 | 2736 |
| 1707262200 | 15.4183 | 0.19 | 1.25 | 15.23 | 15.43 | 15.23 | 6452 |
| 1707175800 | 15.2286 | -0.09 | -0.58 | 15.17 | 15.23 | 15.11 | 12987 |
| 1706916600 | 15.3169 | -0.24 | -1.53 | 15.34 | 15.364 | 15.26 | 8910 |
| 1706830200 | 15.555 | -0.1 | -0.61 | 15.67 | 15.77 | 15.41 | 16602 |
| 1706743800 | 15.65 | -0.13 | -0.79 | 15.74 | 15.76 | 15.65 | 11355 |
| 1706657400 | 15.775 | -0.06 | -0.38 | 15.7 | 15.795 | 15.6883 | 11354 |
| 1706571000 | 15.835 | -0.02 | -0.11 | 15.86 | 15.87 | 15.76 | 5598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
