We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.203395134163 | 127.83 | 128.69 | 126.9075 | 221355 | 127.69734669 | SP |
| 4 | -0.35 | -0.272500778574 | 128.44 | 130.02 | 124.3701 | 237152 | 127.38155522 | SP |
| 12 | 4.79 | 3.88483373885 | 123.3 | 131.6715 | 121.52 | 315337 | 127.05432977 | SP |
| 26 | 12.63 | 10.9388532825 | 115.46 | 131.6715 | 113.2 | 430475 | 123.56296455 | SP |
| 52 | 4.74 | 3.84272395622 | 123.35 | 131.6715 | 109.8725 | 430282 | 121.55099655 | SP |
| 156 | 4.59 | 3.71659919028 | 123.5 | 133.22 | 109.8725 | 486905 | 123.27264453 | SP |
| 260 | 26.86 | 26.5336362738 | 101.23 | 133.22 | 67.57 | 561737 | 111.08758792 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689000 | 128.09 | 0.7 | 0.55 | 127.99 | 128.34 | 127.39 | 232886 |
| 1714602600 | 127.39 | 0.15 | 0.12 | 127.11 | 128.69 | 126.9075 | 221124 |
| 1714516200 | 127.24 | -1.12 | -0.87 | 127.84 | 128.21 | 127.24 | 289645 |
| 1714429800 | 128.36 | 0.87 | 0.68 | 127.7 | 128.3999 | 127.7 | 211814 |
| 1714170600 | 127.49 | -0.41 | -0.32 | 127.83 | 128.2951 | 127.455 | 151306 |
| 1714084200 | 127.9 | -0.55 | -0.43 | 127.79 | 128.26 | 127.08 | 232650 |
| 1713997800 | 128.44999 | 0.39 | 0.30 | 127.73 | 128.63999 | 127.23 | 227949 |
| 1713911400 | 128.06 | 0.34 | 0.27 | 127.87 | 128.49 | 127.76 | 187020 |
| 1713825000 | 127.72 | 0.93 | 0.73 | 127.15 | 128.31 | 126.48 | 215609 |
| 1713565800 | 126.79 | 1.14 | 0.91 | 125.82 | 126.95 | 125.7201 | 219308 |
| 1713479400 | 125.65 | 0.65 | 0.52 | 125.52 | 126.01 | 125.15 | 235135 |
| 1713393000 | 125 | 0.4 | 0.32 | 125.21 | 125.49 | 124.3701 | 221719 |
| 1713306600 | 124.6 | -0.76 | -0.61 | 125.29 | 125.295 | 124.4235 | 256448 |
| 1713220200 | 125.36 | -0.53 | -0.42 | 127.01 | 127.206 | 124.96 | 272478 |
| 1712961000 | 125.89 | -1.53 | -1.20 | 127.11 | 127.235 | 125.54 | 260097 |
| 1712874600 | 127.42 | -0.47 | -0.37 | 128.28 | 128.29 | 126.98 | 217528 |
| 1712788200 | 127.89 | -2.01 | -1.55 | 128.41999 | 128.5 | 127.35 | 343247 |
| 1712701800 | 129.9 | 0.65 | 0.50 | 129.58 | 130.02 | 128.931 | 314085 |
| 1712615400 | 129.25 | 0.24 | 0.19 | 129.05 | 129.705 | 129.05 | 206806 |
| 1712356200 | 129.01 | 0.53 | 0.41 | 128.44 | 129.18 | 128.09 | 245564 |
| 1712269800 | 128.47999 | -1.04 | -0.80 | 130.25 | 130.57 | 128.22 | 256093 |
| 1712183400 | 129.52 | -0.38 | -0.29 | 129.81 | 129.8743 | 129.27 | 339243 |
| 1712097000 | 129.9 | -0.74 | -0.57 | 130.32 | 130.56 | 129.6301 | 260333 |
| 1712010600 | 130.63999 | -0.6 | -0.46 | 131.59 | 131.59 | 130.52 | 383901 |
| 1711665000 | 131.24 | 0.35 | 0.27 | 131.02 | 131.6715 | 130.97999 | 314639 |
| 1711578600 | 130.88999 | 2.66 | 2.07 | 128.97 | 130.88999 | 128.96 | 304567 |
| 1711492200 | 128.22999 | -0.29 | -0.23 | 128.8 | 128.97999 | 128.21 | 326460 |
| 1711405800 | 128.52 | -0.33 | -0.26 | 128.85 | 129.34 | 128.44999 | 327026 |
| 1711146600 | 128.85 | -0.61 | -0.47 | 129.61 | 129.74 | 128.83 | 227555 |
| 1711060200 | 129.46 | 0.55 | 0.43 | 129.19999 | 129.82 | 128.94999 | 377593 |
| 1710973800 | 128.91 | 0.7 | 0.55 | 128.07 | 129.05 | 127.9 | 484545 |
| 1710887400 | 128.21 | 0.67 | 0.53 | 127.55 | 128.25 | 127.54 | 372332 |
| 1710801000 | 127.54 | -0.09 | -0.07 | 127.78 | 128.1356 | 127.41 | 265570 |
| 1710541800 | 127.63 | -0.52 | -0.41 | 126.83 | 127.74 | 126.42 | 319292 |
| 1710455400 | 128.15 | -0.98 | -0.76 | 129.07 | 129.18 | 127.4005 | 723020 |
| 1710369000 | 129.13 | 0.33 | 0.26 | 129.06 | 129.69 | 128.82 | 252812 |
| 1710282600 | 128.8 | 0.19 | 0.15 | 128.84 | 129.32 | 128.27 | 398058 |
| 1710196200 | 128.61 | 0.51 | 0.40 | 128.1 | 128.78 | 127.8185 | 304361 |
| 1709940600 | 128.1 | 0.12 | 0.09 | 128.25 | 128.61 | 127.99 | 369996 |
| 1709854200 | 127.98 | 0.86 | 0.68 | 127.74 | 128.3 | 127.74 | 332040 |
| 1709767800 | 127.12 | 0.87 | 0.69 | 126.84 | 127.445 | 126.7105 | 434824 |
| 1709681400 | 126.25 | -0.21 | -0.17 | 126.51 | 127.2646 | 125.87 | 356685 |
| 1709595000 | 126.46 | 0.61 | 0.48 | 125.74 | 126.6601 | 125.67 | 436223 |
| 1709335800 | 125.85 | 0.17 | 0.14 | 125.8 | 125.89 | 124.96 | 280948 |
| 1709249400 | 125.68 | 0.25 | 0.20 | 126.01 | 126.4 | 125.47 | 358124 |
| 1709163000 | 125.43 | 0.13 | 0.10 | 125.18 | 125.76 | 124.9601 | 362397 |
| 1709076600 | 125.3 | 0.45 | 0.36 | 125.07 | 125.3617 | 124.78 | 304370 |
| 1708990200 | 124.85 | -0.93 | -0.74 | 125.64 | 125.74 | 124.74 | 372823 |
| 1708731000 | 125.78 | 0.5 | 0.40 | 125.54 | 126.07 | 125.23 | 385307 |
| 1708644600 | 125.28 | 0.45 | 0.36 | 124.82 | 125.585 | 124.41 | 314352 |
| 1708558200 | 124.83 | 0.52 | 0.42 | 124.32 | 124.88 | 124.12 | 318417 |
| 1708471800 | 124.31 | 0.07 | 0.06 | 124.06 | 124.92 | 123.9405 | 368781 |
| 1708126200 | 124.24 | -0.25 | -0.20 | 124.15 | 124.91 | 123.845 | 413815 |
| 1708039800 | 124.49 | 1.58 | 1.29 | 123.32 | 124.61 | 123.32 | 345033 |
| 1707953400 | 122.91 | 0.63 | 0.52 | 122.87 | 123.03 | 122.2 | 378875 |
| 1707867000 | 122.28 | -2.05 | -1.65 | 123.4 | 123.56 | 121.52 | 510270 |
| 1707780600 | 124.33 | 1 | 0.81 | 123.5 | 124.62 | 123.27 | 350630 |
| 1707521400 | 123.33 | 0.03 | 0.02 | 123.3 | 123.42 | 122.7965 | 346737 |
| 1707435000 | 123.3 | -0.12 | -0.10 | 123.33 | 123.42 | 122.64 | 368420 |
| 1707348600 | 123.42 | 0.38 | 0.31 | 123.62 | 123.7 | 123 | 352994 |
| 1707262200 | 123.04 | 0.74 | 0.61 | 122.44 | 123.255 | 122.2201 | 316481 |
| 1707175800 | 122.3 | -1.84 | -1.48 | 123.4 | 123.4 | 122.253 | 371048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
