We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.94392523364 | 26.75 | 27.5 | 26.13 | 12336564 | 26.97709282 | SP |
| 4 | 0.47 | 1.82453416149 | 25.76 | 28.045 | 25.155 | 14378959 | 26.63833035 | SP |
| 12 | -1.25 | -4.54876273654 | 27.48 | 28.39 | 24.6901 | 9972513 | 26.4744493 | SP |
| 26 | -10.18 | -27.9593518264 | 36.41 | 36.43 | 24.6901 | 8463990 | 28.51292905 | SP |
| 52 | -13.63 | -34.1946813848 | 39.86 | 41.4099 | 24.6901 | 7075174 | 31.7058341 | SP |
| 156 | 16.66 | 174.085684431 | 9.57 | 57.07 | 6.91 | 11233735 | 27.10102648 | SP |
| 260 | -4.94 | -15.8485723452 | 31.17 | 57.07 | 6.91 | 11497811 | 24.66644115 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 26.25 | -0.65 | -2.42 | 26.26 | 26.5424 | 26.13 | 12506780 |
| 1714689000 | 26.9 | -0.5 | -1.82 | 27.01 | 27.5 | 26.81 | 13131106 |
| 1714602600 | 27.4 | 0.2 | 0.74 | 27.26 | 27.4376 | 26.54 | 19230199 |
| 1714516200 | 27.2 | 0.84 | 3.19 | 26.53 | 27.2 | 26.41 | 11023005 |
| 1714429800 | 26.36 | -0.17 | -0.64 | 26.36 | 26.6447 | 26.28 | 8213234 |
| 1714170600 | 26.53 | -0.51 | -1.89 | 26.75 | 26.8092 | 26.3601 | 10085276 |
| 1714084200 | 27.04 | 0.24 | 0.90 | 27.49 | 27.6672 | 26.95 | 15221019 |
| 1713997800 | 26.8 | 0.02 | 0.07 | 26.67 | 27.0399 | 26.59 | 8636478 |
| 1713911400 | 26.78 | -0.63 | -2.30 | 27.2 | 27.24 | 26.71 | 10688958 |
| 1713825000 | 27.41 | -0.49 | -1.76 | 27.61 | 27.89 | 27.1 | 9488667 |
| 1713565800 | 27.9 | 0.49 | 1.79 | 27.44 | 28.045 | 27.3213 | 22240076 |
| 1713479400 | 27.41 | 0.14 | 0.51 | 27.14 | 27.5124 | 26.91 | 15529686 |
| 1713393000 | 27.27 | 0.34 | 1.26 | 26.68 | 27.4178 | 26.66 | 14460316 |
| 1713306600 | 26.93 | 0.11 | 0.41 | 26.79 | 27.08 | 26.62 | 20052115 |
| 1713220200 | 26.82 | 0.65 | 2.48 | 25.73 | 26.9184 | 25.72 | 17866798 |
| 1712961000 | 26.17 | 0.73 | 2.87 | 25.81 | 26.335 | 25.68 | 17032382 |
| 1712874600 | 25.44 | -0.36 | -1.40 | 25.67 | 26.04 | 25.3 | 13098137 |
| 1712788200 | 25.8 | 0.5 | 1.98 | 25.88 | 26.0023 | 25.61 | 22787653 |
| 1712701800 | 25.3 | -0.05 | -0.20 | 25.18 | 25.78 | 25.155 | 13024645 |
| 1712615400 | 25.35 | -0.01 | -0.04 | 25.3 | 25.42 | 25.2 | 7153849 |
| 1712356200 | 25.36 | -0.53 | -2.05 | 25.76 | 25.8 | 25.16 | 20642472 |
| 1712269800 | 25.89 | 0.65 | 2.58 | 24.87 | 25.91 | 24.8301 | 17941584 |
| 1712183400 | 25.24 | -0.05 | -0.20 | 25.4 | 25.41 | 25.09 | 7410207 |
| 1712097000 | 25.29 | 0.33 | 1.32 | 25.35 | 25.52 | 25.275 | 6535022 |
| 1712010600 | 24.96 | 0.1 | 0.40 | 24.81 | 25.0747 | 24.7501 | 6745562 |
| 1711665000 | 24.86 | 0.01 | 0.04 | 24.84 | 24.8969 | 24.72 | 6191438 |
| 1711578600 | 24.85 | -0.4 | -1.58 | 24.98 | 25.2 | 24.84 | 7236349 |
| 1711492200 | 25.25 | 0.13 | 0.52 | 24.99 | 25.266 | 24.9698 | 4244154 |
| 1711405800 | 25.12 | 0.15 | 0.60 | 25.12 | 25.145 | 25.0176 | 4334212 |
| 1711146600 | 24.97 | 0.09 | 0.36 | 24.89 | 25 | 24.85 | 4816688 |
| 1711060200 | 24.88 | -0.14 | -0.56 | 24.75 | 24.89 | 24.6901 | 5771777 |
| 1710973800 | 25.02 | -0.78 | -3.02 | 25.47 | 25.5423 | 25 | 9504514 |
| 1710887400 | 25.8 | -0.28 | -1.07 | 26.17 | 26.28 | 25.781 | 6537331 |
| 1710801000 | 26.08 | -0.32 | -1.21 | 25.99 | 26.1351 | 25.82 | 5886636 |
| 1710541800 | 26.4 | 0.38 | 1.46 | 26.35 | 26.5481 | 26.2101 | 8706444 |
| 1710455400 | 26.02 | 0.13 | 0.50 | 25.83 | 26.34 | 25.81 | 8190515 |
| 1710369000 | 25.89 | 0.09 | 0.35 | 25.79 | 26.0423 | 25.76 | 4567261 |
| 1710282600 | 25.8 | -0.56 | -2.12 | 26.14 | 26.42 | 25.75 | 9753468 |
| 1710196200 | 26.36 | 0.06 | 0.23 | 26.44 | 26.655 | 26.31 | 6130735 |
| 1709940600 | 26.3 | 0.33 | 1.27 | 25.93 | 26.37 | 25.6501 | 11757368 |
| 1709854200 | 25.97 | -0.5 | -1.89 | 26.15 | 26.26 | 25.8794 | 8403061 |
| 1709767800 | 26.47 | -0.27 | -1.01 | 26.4 | 26.6299 | 26.24 | 8230792 |
| 1709681400 | 26.74 | 0.53 | 2.02 | 26.43 | 26.98 | 26.385 | 8584334 |
| 1709595000 | 26.21 | 0.07 | 0.27 | 26.23 | 26.24 | 26.015 | 4925362 |
| 1709335800 | 26.14 | -0.49 | -1.84 | 26.55 | 26.595 | 26.1 | 8258461 |
| 1709249400 | 26.63 | -0.18 | -0.67 | 26.62 | 26.92 | 26.455 | 8184335 |
| 1709163000 | 26.81 | 0.09 | 0.34 | 26.89 | 26.93 | 26.73 | 4118287 |
| 1709076600 | 26.72 | -0.08 | -0.30 | 26.73 | 26.9476 | 26.69 | 4973061 |
| 1708990200 | 26.8 | 0.2 | 0.75 | 26.57 | 26.8171 | 26.52 | 5302801 |
| 1708731000 | 26.6 | -0.01 | -0.04 | 26.46 | 26.675 | 26.36 | 8200280 |
| 1708644600 | 26.61 | -1.13 | -4.07 | 27.01 | 27.125 | 26.52 | 11905292 |
| 1708558200 | 27.74 | -0.05 | -0.18 | 27.94 | 28.1484 | 27.7243 | 8362122 |
| 1708471800 | 27.79 | 0.32 | 1.16 | 27.68 | 28.0316 | 27.6 | 9583516 |
| 1708126200 | 27.47 | 0.29 | 1.07 | 27.23 | 27.55 | 27.109 | 9527565 |
| 1708039800 | 27.18 | -0.34 | -1.24 | 27.48 | 27.54 | 27.16 | 7325601 |
| 1707953400 | 27.52 | -0.5 | -1.78 | 27.72 | 28 | 27.47 | 9932299 |
| 1707867000 | 28.02 | 0.77 | 2.83 | 27.97 | 28.39 | 27.8301 | 10107937 |
| 1707780600 | 27.25 | 0.02 | 0.07 | 27.23 | 27.345 | 26.99 | 5109841 |
| 1707521400 | 27.23 | -0.3 | -1.09 | 27.48 | 27.53 | 27.18 | 9073397 |
| 1707435000 | 27.53 | -0.01 | -0.04 | 27.56 | 27.65 | 27.495 | 4018213 |
| 1707348600 | 27.54 | -0.45 | -1.61 | 27.72 | 27.83 | 27.48 | 4897266 |
| 1707262200 | 27.99 | -0.14 | -0.50 | 28.03 | 28.2042 | 27.95 | 7177828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
