ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

15.62
-0.29
(-1.82%)
Closed July 13 4:00PM
15.6201
0.0001
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8099-4.929397443716.4316.66515.3351248855816.16200355SP
4-2.1599-12.147919010117.7817.919915.3351224372516.59751836SP
12-2.7499-14.969515514418.3718.5315.3351226076517.0349454SP
26-2.7999-15.200325732918.4219.3915.3351144205417.23384319SP
52-8.0999-34.147976391223.7229.2615.335927749419.54374994SP
156-16.3699-51.171928727731.9944.0515.335825109225.77814405SP
260-30.89-66.415681755146.510195.94437.99818488124.77304873SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340015.62-0.29-1.8215.7915.8815.33521538491
172073700015.91-0.04-0.2515.9316.07515.7621195649
172065060015.95-0.53-3.2216.48999916.5315.9211891770
172056420016.480.070.4316.4516.66516.2258229446
172047780016.410.040.2416.2916.51610692340
172021860016.37-0.08-0.4916.4316.62999916.33411354737
172004064016.450.070.4316.3416.53516.38451917
171995940016.379999-0.21-1.2716.6916.7116.37999910461354
171987300016.590.040.2416.5216.7616.2318270341
171961380016.5500.0016.5516.5516.550
171952740016.55-0.03-0.1816.6716.7316.440110386255
171944100016.579999-0.3-1.7816.73999916.860116.52019282247
171935460016.880.392.3716.55999917.02516.4810994082
171926820016.489999-0.34-2.0216.6916.7616.28859911814462
171900900016.830.010.0616.7816.9416.6811728243
171892260016.82-0.37-2.1517.2617.309916.6811949094
171874980017.19-0.06-0.3517.2317.34517.069847089
171866340017.25-0.3-1.7117.7117.7417.179148519
171840420017.550.110.6317.7817.919917.520112316153
171831780017.440.110.6317.4717.75517.3458877270
171823140017.330.050.2916.7917.45516.7618476308
171814500017.280.170.9917.3217.6917.259577707
171805860017.11-0.08-0.4717.2817.378917.0910492982
171779940017.190.130.7617.1517.2816.7815602331
171771300017.06-0.1-0.5817.1317.260116.8912943988
171762660017.16-0.12-0.6917.1517.517.0911618830
171754020017.28-0.18-1.0317.6317.6917.1613475838
171745380017.460.191.1017.2317.8917.22515336736
171719460017.27-0.83-4.5918.0318.1517.2515708570
171710820018.10.452.5518.118.24517.9614887953
171702180017.650.533.1017.5417.700117.50413022331
171693540017.120.281.6616.9617.3216.90913167650
171658980016.840.030.1816.7716.9116.6412991570
171650340016.810.744.6016.05999916.8816.0519025102
171641700016.070.271.7115.9116.20499915.8039240770
171633060015.8-0.08-0.5015.8815.92515.7756061895
171624420015.880.231.4715.6815.9115.578750921
171598500015.65-0.15-0.9515.7515.83515.658161233
171589860015.80.030.1915.7315.8215.5910149182
171581220015.77-0.45-2.7716.0316.05999915.74019661639
171572580016.219999-0.12-0.7316.3416.4416.13138721395
171563940016.340.090.5516.1116.391216.08626518305
171538020016.25-0.13-0.7916.23999916.387316.1610554610
171529380016.379999-0.44-2.6216.916.916.35018090115
171520740016.82-0.21-1.2317.117.11516.769334776
171512100017.03-0.04-0.2316.9817.0916.99701957
171503460017.07-0.23-1.3317.0817.2817.02518860363
171477540017.3-0.61-3.4117.2117.5217.1121515285
171468900017.91-0.47-2.5618.0618.397617.8118311761
171460260018.38-0.08-0.4318.4618.517.720688680
171451620018.460.794.4717.8618.47517.8312883254
171442980017.67-0.2-1.1217.7717.9217.6458076037
171417060017.87-0.21-1.1618.0918.1317.72018467784
171408420018.080.543.0818.2318.5317.97515888847
171399780017.540.090.5217.4817.7517.41512323709
171391140017.45-0.38-2.1317.6517.7617.3913644298
171382500017.83-0.37-2.0317.9318.19517.5314325581
171356580018.2-0.3-1.6218.3718.463718.0116138255
171347940018.5-0.01-0.0518.3218.6518.042415863716
171339300018.510.060.3318.2718.720118.1218072741
171330660018.45-0.08-0.4318.1818.5818.15218971795
171322020018.530.382.0917.6618.629417.590217972509

Your Recent History

Delayed Upgrade Clock