We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.6796875 | 51.2 | 52.6992 | 51.2 | 37130 | 52.23398161 | SP |
| 4 | -1.85 | -3.43164533482 | 53.91 | 53.91 | 50.75 | 48364 | 52.37338048 | SP |
| 12 | 1.11 | 2.17860647694 | 50.95 | 54.0054 | 49.67 | 58469 | 52.04592864 | SP |
| 26 | 7 | 15.5348424323 | 45.06 | 54.0054 | 44.36 | 74256 | 50.82183969 | SP |
| 52 | 1.57 | 3.10952663894 | 50.49 | 54.0054 | 44.36 | 65533 | 50.05901242 | SP |
| 156 | -0.82 | -1.55068078669 | 52.88 | 58.04 | 44.36 | 58530 | 51.53158248 | SP |
| 260 | 8.31 | 18.9942857143 | 43.75 | 58.04 | 26.1201 | 84897 | 44.6134103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 52.2 | -0.5 | -0.95 | 52.28 | 52.33 | 51.88 | 46717 |
| 1713997800 | 52.6992 | 0.26 | 0.49 | 52.3 | 52.6992 | 52.23 | 26090 |
| 1713911400 | 52.4406 | 0.23 | 0.44 | 52.18 | 52.6099 | 52.12 | 33003 |
| 1713825000 | 52.21 | 0.39 | 0.76 | 51.87 | 52.44 | 51.77 | 40488 |
| 1713565800 | 51.8173 | 0.61 | 1.19 | 51.2 | 51.83 | 51.2 | 39354 |
| 1713479400 | 51.21 | 0.23 | 0.45 | 51.13 | 51.375 | 51.08 | 40159 |
| 1713393000 | 50.9823 | 0.06 | 0.12 | 51.11 | 51.225 | 50.75 | 71509 |
| 1713306600 | 50.9226 | -0.3 | -0.58 | 51.22 | 51.22 | 50.78 | 34084 |
| 1713220200 | 51.22 | -0.3 | -0.58 | 51.92 | 52.17 | 51.0275 | 72540 |
| 1712961000 | 51.52 | -0.83 | -1.59 | 52.12 | 52.19 | 51.4 | 33091 |
| 1712874600 | 52.35 | -0.11 | -0.21 | 52.62 | 52.62 | 52 | 25369 |
| 1712788200 | 52.46 | -0.99 | -1.85 | 52.75 | 52.7509 | 52.22 | 73845 |
| 1712701800 | 53.45 | 0.35 | 0.65 | 53.19 | 53.45 | 53.06 | 42333 |
| 1712615400 | 53.1024 | 0.09 | 0.17 | 53.14 | 53.2965 | 53.1024 | 87252 |
| 1712356200 | 53.0128 | 0.04 | 0.07 | 52.92 | 53.075 | 52.6 | 57479 |
| 1712269800 | 52.9768 | -0.37 | -0.70 | 53.79 | 53.89 | 52.84 | 54806 |
| 1712183400 | 53.3492 | -0.01 | -0.02 | 53.3 | 53.47 | 53.24 | 65011 |
| 1712097000 | 53.36 | -0.2 | -0.37 | 53.47 | 53.535 | 53.2701 | 23802 |
| 1712010600 | 53.56 | -0.39 | -0.72 | 53.91 | 53.91 | 53.55 | 51991 |
| 1711665000 | 53.95 | 0.32 | 0.60 | 53.73 | 54.0054 | 53.6809 | 46543 |
| 1711578600 | 53.63 | 1.09 | 2.07 | 52.76 | 53.63 | 52.76 | 25536 |
| 1711492200 | 52.54 | -0.38 | -0.72 | 53.09 | 53.09 | 52.54 | 109764 |
| 1711405800 | 52.92 | -0.05 | -0.09 | 52.87 | 53.23 | 52.8651 | 72592 |
| 1711146600 | 52.97 | -0.22 | -0.41 | 53.26 | 53.4 | 52.96 | 43820 |
| 1711060200 | 53.19 | -0.34 | -0.64 | 53.12 | 53.42 | 52.98 | 62281 |
| 1710973800 | 53.53 | 0.44 | 0.83 | 53 | 53.59 | 52.98 | 72348 |
| 1710887400 | 53.09 | 0.37 | 0.70 | 52.78 | 53.0999 | 52.7109 | 95555 |
| 1710801000 | 52.72 | 0.06 | 0.11 | 52.76 | 52.9 | 52.44 | 58133 |
| 1710541800 | 52.66 | 0.08 | 0.15 | 52.38 | 52.88 | 52.38 | 50102 |
| 1710455400 | 52.58 | -0.57 | -1.07 | 52.98 | 53.04 | 52.265 | 85714 |
| 1710369000 | 53.15 | 0.14 | 0.26 | 53.11 | 53.46 | 53 | 70257 |
| 1710282600 | 53.01 | -0.02 | -0.04 | 53.09 | 53.24 | 52.832 | 145333 |
| 1710196200 | 53.03 | 0.3 | 0.58 | 52.56 | 53.03 | 52.56 | 39324 |
| 1709940600 | 52.7255 | 0.2 | 0.37 | 52.6 | 52.9 | 52.6 | 41097 |
| 1709854200 | 52.53 | 0.16 | 0.31 | 52.53 | 52.76 | 52.45 | 64128 |
| 1709767800 | 52.37 | 0.25 | 0.48 | 52.32 | 52.5703 | 52.2 | 106044 |
| 1709681400 | 52.12 | 0.21 | 0.40 | 51.85 | 52.43 | 51.85 | 70356 |
| 1709595000 | 51.91 | 0.23 | 0.45 | 51.63 | 52.04 | 51.63 | 47598 |
| 1709335800 | 51.68 | 0.07 | 0.14 | 51.54 | 51.68 | 51.2919 | 69086 |
| 1709249400 | 51.61 | 0.29 | 0.57 | 51.57 | 51.8 | 51.42 | 44542 |
| 1709163000 | 51.32 | -0.11 | -0.21 | 51.39 | 51.56 | 51.24 | 53646 |
| 1709076600 | 51.43 | 0.27 | 0.52 | 51.28 | 51.43 | 51.19 | 45567 |
| 1708990200 | 51.1624 | -0.48 | -0.92 | 51.51 | 51.61 | 51.135 | 37275 |
| 1708731000 | 51.6376 | 0.28 | 0.54 | 51.37 | 51.7287 | 51.36 | 47421 |
| 1708644600 | 51.36 | 0.16 | 0.31 | 51.18 | 51.46 | 51.0394 | 69970 |
| 1708558200 | 51.2034 | 0.14 | 0.28 | 50.96 | 51.2034 | 50.9417 | 47609 |
| 1708471800 | 51.06 | 0.01 | 0.03 | 50.84 | 51.31 | 50.84 | 78268 |
| 1708126200 | 51.0469 | -0.04 | -0.08 | 50.86 | 51.2301 | 50.783 | 43685 |
| 1708039800 | 51.09 | 0.89 | 1.77 | 50.37 | 51.1227 | 50.37 | 37045 |
| 1707953400 | 50.2 | 0.19 | 0.38 | 50.3 | 50.34 | 50 | 42650 |
| 1707867000 | 50.0105 | -0.95 | -1.86 | 50.45 | 50.56 | 49.67 | 36216 |
| 1707780600 | 50.96 | 0.6 | 1.19 | 50.41 | 51.1202 | 50.41 | 70818 |
| 1707521400 | 50.36 | -0.08 | -0.16 | 50.39 | 50.4102 | 50.19 | 235570 |
| 1707435000 | 50.44 | -0.14 | -0.28 | 50.5 | 50.5 | 50.19 | 35630 |
| 1707348600 | 50.5801 | -0.05 | -0.10 | 50.96 | 50.96 | 50.39 | 54521 |
| 1707262200 | 50.6289 | 0.31 | 0.61 | 50.29 | 50.7252 | 50.25 | 31567 |
| 1707175800 | 50.3199 | -0.64 | -1.26 | 50.62 | 50.62 | 50.2 | 34500 |
| 1706916600 | 50.96 | -0.24 | -0.47 | 50.95 | 51.2 | 50.5365 | 50164 |
| 1706830200 | 51.2 | 0.35 | 0.70 | 50.88 | 51.2 | 50.47 | 45761 |
| 1706743800 | 50.8455 | -0.64 | -1.25 | 51.38 | 51.5588 | 50.83 | 107970 |
| 1706657400 | 51.49 | 0.05 | 0.10 | 51.34 | 51.5818 | 51.245 | 47725 |
| 1706571000 | 51.44 | 0.05 | 0.10 | 51.34 | 51.48 | 51.1599 | 96177 |
| 1706311800 | 51.39 | 0.03 | 0.06 | 51.38 | 51.62 | 51.3 | 61804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
