We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0897 | -51.7898383372 | 0.1732 | 0.19 | 0.0699 | 4028668 | 0.08210262 | CS |
| 4 | -0.0745 | -47.1518987342 | 0.158 | 0.246 | 0.0699 | 1662073 | 0.12785585 | CS |
| 12 | -0.2365 | -73.90625 | 0.32 | 0.53 | 0.0699 | 1021763 | 0.15913197 | CS |
| 26 | -0.3363 | -80.1095759886 | 0.4198 | 0.53 | 0.0699 | 889675 | 0.16249108 | CS |
| 52 | -0.3363 | -80.1095759886 | 0.4198 | 0.53 | 0.0699 | 889675 | 0.16249108 | CS |
| 156 | -0.3363 | -80.1095759886 | 0.4198 | 0.53 | 0.0699 | 889675 | 0.16249108 | CS |
| 260 | -0.3363 | -80.1095759886 | 0.4198 | 0.53 | 0.0699 | 889675 | 0.16249108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 0.0767999 | -0.1047 | -57.69 | 0.09 | 0.09 | 0.0699 | 19072356 |
| 1715639400 | 0.1815 | 0.004935 | 2.80 | 0.1658 | 0.1836 | 0.1658 | 329028 |
| 1715380200 | 0.176565 | 0.000765 | 0.44 | 0.1714 | 0.19 | 0.17 | 154502 |
| 1715293800 | 0.1758 | 0.0028001 | 1.62 | 0.1759 | 0.1812 | 0.165 | 155821 |
| 1715207400 | 0.1729999 | -0.003 | -1.70 | 0.1732 | 0.179 | 0.165 | 431632 |
| 1715121000 | 0.176 | -0.0099 | -5.33 | 0.1849 | 0.2 | 0.1731 | 445600 |
| 1715034600 | 0.1859 | 0 | 0.00 | 0.1811 | 0.19 | 0.1755 | 307259 |
| 1714775400 | 0.1859 | 0.0059 | 3.28 | 0.183 | 0.1899 | 0.18 | 401859 |
| 1714689000 | 0.18 | -0.0038 | -2.07 | 0.179 | 0.195 | 0.1756 | 537884 |
| 1714602600 | 0.1838 | -0.0082 | -4.27 | 0.18 | 0.1932 | 0.178 | 431114 |
| 1714516200 | 0.192 | -0.018 | -8.57 | 0.21 | 0.21 | 0.1631 | 807834 |
| 1714429800 | 0.21 | 0.041 | 24.26 | 0.18 | 0.246 | 0.162 | 8506010 |
| 1714170600 | 0.169 | 0.0057 | 3.49 | 0.1616 | 0.175 | 0.161 | 325238 |
| 1714084200 | 0.1633 | 0.0025 | 1.55 | 0.163 | 0.17 | 0.161 | 268822 |
| 1713997800 | 0.1608 | 0.0008 | 0.50 | 0.1591 | 0.17 | 0.1591 | 97830 |
| 1713911400 | 0.16 | 0.0015 | 0.95 | 0.1577 | 0.16375 | 0.1577 | 150468 |
| 1713825000 | 0.1585 | 0.0015 | 0.96 | 0.162 | 0.164 | 0.1575 | 210803 |
| 1713565800 | 0.157 | -0.0016 | -1.01 | 0.159 | 0.1625 | 0.157 | 143046 |
| 1713479400 | 0.1586 | -0.0017 | -1.06 | 0.1631 | 0.1631 | 0.158 | 209910 |
| 1713393000 | 0.1603 | 0.0018 | 1.14 | 0.158 | 0.165 | 0.158 | 254453 |
| 1713306600 | 0.1585 | 0 | 0.00 | 0.16 | 0.16 | 0.158 | 52353 |
| 1713220200 | 0.1585 | -0.0013 | -0.81 | 0.1606 | 0.164892 | 0.158 | 170187 |
| 1712961000 | 0.1598 | -0.0002 | -0.13 | 0.165 | 0.165 | 0.158 | 94334 |
| 1712874600 | 0.16 | -0.001 | -0.62 | 0.1645 | 0.1669 | 0.158 | 111411 |
| 1712788200 | 0.161 | -0.004 | -2.42 | 0.16 | 0.162 | 0.16 | 77849 |
| 1712701800 | 0.165 | 0.0039 | 2.42 | 0.16 | 0.1719999 | 0.159 | 305166 |
| 1712615400 | 0.1611 | -0.0034 | -2.07 | 0.17 | 0.17 | 0.1601 | 142057 |
| 1712356200 | 0.1645 | 0.0056 | 3.52 | 0.164 | 0.1649 | 0.16 | 134747 |
| 1712269800 | 0.1589 | -0.0061 | -3.70 | 0.1674 | 0.1674 | 0.156 | 234763 |
| 1712183400 | 0.165 | 0.0016 | 0.98 | 0.1612 | 0.1675 | 0.16 | 188002 |
| 1712097000 | 0.1634 | -0.0076 | -4.44 | 0.1729999 | 0.1729999 | 0.1586 | 327242 |
| 1712010600 | 0.171 | 0.009 | 5.56 | 0.1739999 | 0.176 | 0.1658 | 568006 |
| 1711665000 | 0.162 | -0.0018 | -1.10 | 0.166 | 0.17 | 0.1582 | 368628 |
| 1711578600 | 0.1638 | -0.0111 | -6.35 | 0.166 | 0.17 | 0.1601 | 189286 |
| 1711492200 | 0.1749 | 0.0111 | 6.78 | 0.17 | 0.1772 | 0.1601 | 521602 |
| 1711405800 | 0.1638 | 0.0038 | 2.38 | 0.1656999 | 0.1675 | 0.16 | 268010 |
| 1711146600 | 0.16 | -0.0018 | -1.11 | 0.16 | 0.1622 | 0.1575 | 332368 |
| 1711060200 | 0.1618 | -0.0052 | -3.11 | 0.1652 | 0.17 | 0.1596 | 391120 |
| 1710973800 | 0.167 | 0.008 | 5.03 | 0.165 | 0.1719999 | 0.1605 | 512676 |
| 1710887400 | 0.159 | -0.001 | -0.63 | 0.1596 | 0.17 | 0.1578 | 478445 |
| 1710801000 | 0.16 | -0.008 | -4.76 | 0.1656 | 0.1739999 | 0.1549 | 587894 |
| 1710541800 | 0.168 | 0.0087 | 5.46 | 0.155 | 0.168 | 0.1535 | 745614 |
| 1710455400 | 0.1593 | 0.0023 | 1.46 | 0.17 | 0.17 | 0.151 | 732828 |
| 1710369000 | 0.157 | 0.0002 | 0.13 | 0.1585 | 0.165 | 0.1529 | 617662 |
| 1710282600 | 0.1568 | 0.0068 | 4.53 | 0.1528 | 0.169 | 0.1455 | 924005 |
| 1710196200 | 0.15 | -0.015 | -9.09 | 0.179 | 0.179 | 0.145 | 2248853 |
| 1709940600 | 0.165 | -0.175 | -51.47 | 0.1543 | 0.1849 | 0.145 | 10280000 |
| 1709854200 | 0.34 | 0.0269 | 8.59 | 0.331 | 0.53 | 0.3202 | 4856426 |
| 1709767800 | 0.3131 | 0.0031 | 1.00 | 0.3134 | 0.32 | 0.3051 | 36839 |
| 1709681400 | 0.31 | -0.0036 | -1.15 | 0.306 | 0.3261 | 0.305 | 38164 |
| 1709595000 | 0.3136 | -0.0097 | -3.00 | 0.32 | 0.3299 | 0.3051 | 48352 |
| 1709335800 | 0.3232999 | -0.0014 | -0.43 | 0.32 | 0.34 | 0.305 | 35906 |
| 1709249400 | 0.3247 | 0.0047 | 1.47 | 0.33 | 0.3418 | 0.31 | 51044 |
| 1709163000 | 0.32 | 0 | 0.00 | 0.312 | 0.3453 | 0.312 | 52061 |
| 1709076600 | 0.32 | 0.0121 | 3.93 | 0.323 | 0.3248 | 0.3003 | 43209 |
| 1708990200 | 0.3079 | 0.003 | 0.98 | 0.309 | 0.3249 | 0.3019 | 66452 |
| 1708731000 | 0.3049 | 0.0048 | 1.60 | 0.317 | 0.3197999 | 0.3029 | 71461 |
| 1708644600 | 0.3001 | -0.0078 | -2.53 | 0.303 | 0.3289 | 0.3 | 59270 |
| 1708558200 | 0.3079 | -0.0078 | -2.47 | 0.32 | 0.33 | 0.3 | 78237 |
| 1708471800 | 0.3157 | -0.0144 | -4.36 | 0.33 | 0.34 | 0.310101 | 133436 |
| 1708126200 | 0.3301 | -0.0169 | -4.87 | 0.35 | 0.36 | 0.3251 | 173704 |
| 1708039800 | 0.3469999 | 0.0165999 | 5.02 | 0.3554 | 0.369 | 0.3401 | 154325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
