We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.857699805068 | 51.3 | 51.8 | 51.25 | 28722 | 51.56650622 | SP |
| 4 | 0.17 | 0.329649020749 | 51.57 | 51.8 | 50.92 | 43879 | 51.24144625 | SP |
| 12 | -0.38 | -0.729086722947 | 52.12 | 52.12 | 50.92 | 39239 | 51.42790111 | SP |
| 26 | -0.69 | -1.31604043487 | 52.43 | 52.7 | 50.92 | 42728 | 51.9068683 | SP |
| 52 | 0.03 | 0.0580158576678 | 51.71 | 52.7 | 48.56 | 42931 | 51.17639611 | SP |
| 156 | 1.58 | 3.14992025518 | 50.16 | 52.855 | 48.56 | 39347 | 51.24879583 | SP |
| 260 | 1.58 | 3.14992025518 | 50.16 | 52.855 | 48.56 | 39347 | 51.24879583 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 51.74 | 0.09 | 0.16 | 51.61 | 51.7699 | 51.61 | 33903 |
| 1718663400 | 51.655 | -0.15 | -0.28 | 51.7 | 51.7 | 51.61 | 19049 |
| 1718404200 | 51.8 | 0.06 | 0.13 | 51.69 | 51.8 | 51.69 | 23975 |
| 1718317800 | 51.735 | 0.16 | 0.30 | 51.65 | 51.75 | 51.65 | 17494 |
| 1718231400 | 51.58 | 0.21 | 0.41 | 51.55 | 51.6 | 51.53 | 29622 |
| 1718145000 | 51.37 | 0.1 | 0.20 | 51.3 | 51.37 | 51.25 | 54060 |
| 1718058600 | 51.27 | 0.03 | 0.06 | 51.25 | 51.27 | 51.18 | 24048 |
| 1717799400 | 51.24 | -0.23 | -0.45 | 51.44 | 51.44 | 51.22 | 34704 |
| 1717713000 | 51.47 | 0.14 | 0.27 | 51.43 | 51.494 | 51.43 | 64664 |
| 1717626600 | 51.3307 | 0.17 | 0.33 | 51.22 | 51.3545 | 51.22 | 74042 |
| 1717540200 | 51.16 | 0.15 | 0.29 | 51.04 | 51.16 | 51.04 | 66516 |
| 1717453800 | 51.01 | -0.12 | -0.23 | 51.04 | 51.04 | 50.95 | 24903 |
| 1717194600 | 51.13 | 0.15 | 0.29 | 51.04 | 51.13 | 50.97 | 55391 |
| 1717108200 | 50.98 | 0.03 | 0.06 | 50.99 | 51.03 | 50.92 | 59332 |
| 1717021800 | 50.95 | -0.16 | -0.31 | 51.01 | 51.06 | 50.95 | 140576 |
| 1716935400 | 51.11 | -0.05 | -0.10 | 51.17 | 51.19 | 51.1 | 18468 |
| 1716589800 | 51.16 | -0.04 | -0.08 | 51.21 | 51.21 | 51.12 | 26067 |
| 1716503400 | 51.2 | -0.18 | -0.35 | 51.34 | 51.35 | 51.1582 | 40364 |
| 1716417000 | 51.38 | -0.07 | -0.14 | 51.42 | 51.42 | 51.2701 | 20541 |
| 1716330600 | 51.45 | -0.08 | -0.16 | 51.57 | 51.57 | 51.4271 | 40745 |
| 1716244200 | 51.53 | -0.07 | -0.14 | 51.6 | 51.609 | 51.5029 | 35663 |
| 1715985000 | 51.6 | -0.14 | -0.27 | 51.69 | 51.71 | 51.58 | 42555 |
| 1715898600 | 51.74 | -0.08 | -0.15 | 51.82 | 51.82 | 51.7141 | 28502 |
| 1715812200 | 51.82 | 0.08 | 0.15 | 51.8 | 51.84 | 51.7601 | 28942 |
| 1715725800 | 51.74 | 0.07 | 0.14 | 51.73 | 51.75 | 51.65 | 49689 |
| 1715639400 | 51.67 | 0.03 | 0.06 | 51.73 | 51.73 | 51.6304 | 13671 |
| 1715380200 | 51.641 | -0.07 | -0.14 | 51.7 | 51.7 | 51.63 | 27348 |
| 1715293800 | 51.715 | -0.01 | -0.03 | 51.71 | 51.75 | 51.69 | 25274 |
| 1715207400 | 51.7299 | 0.04 | 0.08 | 51.68 | 51.73 | 51.6601 | 17968 |
| 1715121000 | 51.69 | 0.17 | 0.34 | 51.62 | 51.7099 | 51.59 | 37752 |
| 1715034600 | 51.5163 | 0.04 | 0.07 | 51.47 | 51.54 | 51.4305 | 27089 |
| 1714775400 | 51.48 | 0.14 | 0.27 | 51.46 | 51.489 | 51.3913 | 34354 |
| 1714689000 | 51.34 | 0.13 | 0.25 | 51.27 | 51.34 | 51.2297 | 52757 |
| 1714602600 | 51.2127 | -0.11 | -0.21 | 51.28 | 51.28 | 51.1513 | 60620 |
| 1714516200 | 51.32 | 0.02 | 0.04 | 51.28 | 51.3294 | 51.2262 | 10980 |
| 1714429800 | 51.3 | 0.05 | 0.10 | 51.28 | 51.37 | 51.28 | 22079 |
| 1714170600 | 51.25 | 0.01 | 0.02 | 51.3 | 51.3399 | 51.235 | 20996 |
| 1714084200 | 51.24 | -0.15 | -0.29 | 51.27 | 51.2797 | 51.2 | 30387 |
| 1713997800 | 51.39 | -0.02 | -0.04 | 51.38 | 51.39 | 51.3565 | 12803 |
| 1713911400 | 51.41 | 0.01 | 0.02 | 51.4 | 51.4999 | 51.3784 | 23355 |
| 1713825000 | 51.4 | -0.01 | -0.02 | 51.45 | 51.45 | 51.4 | 28045 |
| 1713565800 | 51.41 | 0.01 | 0.02 | 51.46 | 51.4664 | 51.39 | 23272 |
| 1713479400 | 51.4 | 0.05 | 0.10 | 51.42 | 51.42 | 51.34 | 20096 |
| 1713393000 | 51.35 | 0.06 | 0.12 | 51.27 | 51.42 | 51.27 | 12092 |
| 1713306600 | 51.29 | -0.11 | -0.21 | 51.37 | 51.38 | 51.25 | 36546 |
| 1713220200 | 51.4 | -0.05 | -0.10 | 51.45 | 51.48 | 51.3 | 49506 |
| 1712961000 | 51.45 | 0.16 | 0.31 | 51.41 | 51.5003 | 51.41 | 43920 |
| 1712874600 | 51.29 | 0.06 | 0.12 | 51.27 | 51.29 | 51.17 | 31496 |
| 1712788200 | 51.23 | -0.38 | -0.74 | 51.36 | 51.36 | 51.14 | 51541 |
| 1712701800 | 51.61 | 0.13 | 0.25 | 51.57 | 51.68 | 51.54 | 43128 |
| 1712615400 | 51.48 | 0.06 | 0.12 | 51.44 | 51.48 | 51.385 | 43713 |
| 1712356200 | 51.42 | -0.16 | -0.32 | 51.41 | 51.4921 | 51.4099 | 51276 |
| 1712269800 | 51.5825 | 0.13 | 0.26 | 51.52 | 51.59 | 51.48 | 37690 |
| 1712183400 | 51.45 | -0.14 | -0.27 | 51.51 | 51.51 | 51.38 | 103093 |
| 1712097000 | 51.59 | -0.18 | -0.35 | 51.7 | 51.7 | 51.57 | 99665 |
| 1712010600 | 51.77 | -0.28 | -0.54 | 51.85 | 51.85 | 51.6827 | 62323 |
| 1711665000 | 52.05 | -0.02 | -0.04 | 52.03 | 52.05 | 52 | 25795 |
| 1711578600 | 52.07 | 0.04 | 0.08 | 52.08 | 52.09 | 52 | 49532 |
| 1711492200 | 52.03 | -0.06 | -0.12 | 52.12 | 52.12 | 52.03 | 37912 |
| 1711405800 | 52.09 | -0.02 | -0.04 | 52.11 | 52.1153 | 52.09 | 57299 |
| 1711146600 | 52.11 | 0 | 0.00 | 52.24 | 52.24 | 52.11 | 19513 |
| 1711060200 | 52.11 | -0.03 | -0.06 | 52.19 | 52.19 | 52.06 | 82788 |
| 1710973800 | 52.14 | -0.04 | -0.08 | 52.21 | 52.21 | 52.07 | 41818 |
| 1710887400 | 52.18 | 0.02 | 0.04 | 52.21 | 52.21 | 52.1267 | 67612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
