Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.14 | 0.43 | 0.90% | 47.93 | 48.195 | 47.55 | 683,498 |
| May 30 2024 | 47.71 | 0.40 | 0.85% | 47.51 | 47.87 | 47.47 | 659,934 |
| May 29 2024 | 47.31 | -0.62 | -1.29% | 47.38 | 47.47 | 47.22 | 745,193 |
| May 28 2024 | 47.93 | -0.17 | -0.35% | 48.35 | 48.45 | 47.71 | 691,860 |
| May 24 2024 | 48.10 | 0.46 | 0.97% | 47.97 | 48.12 | 47.77 | 697,458 |
| May 23 2024 | 47.64 | -0.77 | -1.59% | 48.58 | 48.58 | 47.46 | 660,809 |
| May 22 2024 | 48.41 | -0.31 | -0.64% | 48.57 | 48.7151 | 48.20 | 590,397 |
| May 21 2024 | 48.72 | -0.10 | -0.20% | 48.66 | 48.781 | 48.59 | 504,964 |
| May 20 2024 | 48.82 | 0.13 | 0.27% | 48.70 | 49.00 | 48.62 | 648,710 |
| May 17 2024 | 48.69 | -0.01 | -0.02% | 48.66 | 48.8199 | 48.54 | 739,026 |
| May 16 2024 | 48.70 | -0.34 | -0.69% | 48.94 | 49.0203 | 48.6701 | 742,325 |
| May 15 2024 | 49.04 | 0.45 | 0.93% | 49.04 | 49.20 | 48.7751 | 835,689 |
| May 14 2024 | 48.59 | 0.50 | 1.04% | 48.54 | 48.77 | 48.375 | 830,037 |
| May 13 2024 | 48.09 | 0.06 | 0.12% | 48.35 | 48.525 | 48.065 | 929,402 |
| May 10 2024 | 48.03 | -0.24 | -0.50% | 48.41 | 48.4799 | 47.90 | 775,432 |
| May 09 2024 | 48.27 | 0.49 | 1.03% | 47.83 | 48.29 | 47.70 | 762,052 |
| May 08 2024 | 47.78 | -0.26 | -0.54% | 47.61 | 47.7851 | 47.52 | 682,938 |
| May 07 2024 | 48.04 | 0.06 | 0.13% | 48.05 | 48.3161 | 47.99 | 605,032 |
| May 06 2024 | 47.98 | 0.62 | 1.31% | 47.72 | 48.0299 | 47.72 | 985,755 |
| May 03 2024 | 47.36 | 0.45 | 0.96% | 47.67 | 47.88 | 47.25 | 1,471,711 |
| May 02 2024 | 46.91 | 0.73 | 1.58% | 46.75 | 46.975 | 46.22 | 978,681 |
| May 01 2024 | 46.18 | 0.12 | 0.26% | 46.06 | 47.0789 | 45.92 | 1,650,614 |
| Apr 30 2024 | 46.06 | -0.89 | -1.90% | 46.55 | 46.68 | 46.025 | 992,131 |
| Apr 29 2024 | 46.95 | 0.36 | 0.77% | 46.78 | 47.05 | 46.71 | 787,553 |
| Apr 26 2024 | 46.59 | 0.34 | 0.74% | 46.41 | 46.75 | 46.27 | 710,482 |
| Apr 25 2024 | 46.25 | -0.35 | -0.75% | 46.11 | 46.35 | 45.67 | 1,395,861 |
| Apr 24 2024 | 46.60 | -0.08 | -0.17% | 46.64 | 46.80 | 46.29 | 664,495 |
| Apr 23 2024 | 46.68 | 0.73 | 1.59% | 45.95 | 46.8719 | 45.94 | 678,752 |
| Apr 22 2024 | 45.95 | 0.51 | 1.12% | 45.66 | 46.18 | 45.40 | 892,992 |
| Apr 19 2024 | 45.44 | 0.20 | 0.44% | 45.11 | 45.64 | 45.06 | 2,048,412 |
| Apr 18 2024 | 45.24 | -0.01 | -0.02% | 45.42 | 45.8182 | 45.09 | 1,289,535 |
| Apr 17 2024 | 45.25 | -0.45 | -0.98% | 45.96 | 46.015 | 45.25 | 1,143,267 |
| Apr 16 2024 | 45.70 | -0.25 | -0.54% | 45.64 | 45.99 | 45.3601 | 1,416,186 |
| Apr 15 2024 | 45.95 | -0.67 | -1.44% | 46.80 | 47.00 | 45.75 | 1,187,111 |
| Apr 12 2024 | 46.62 | -0.86 | -1.81% | 47.20 | 47.35 | 46.41 | 920,896 |
| Apr 11 2024 | 47.48 | 0.20 | 0.42% | 47.49 | 47.60 | 47.01 | 814,136 |
| Apr 10 2024 | 47.28 | -1.22 | -2.52% | 47.34 | 47.705 | 47.00 | 1,367,189 |
| Apr 09 2024 | 48.50 | 0.26 | 0.54% | 48.39 | 48.565 | 48.065 | 906,540 |
| Apr 08 2024 | 48.24 | 0.30 | 0.63% | 48.24 | 48.3701 | 48.03 | 694,604 |
| Apr 05 2024 | 47.94 | 0.24 | 0.50% | 47.65 | 48.17 | 47.56 | 848,266 |
| Apr 04 2024 | 47.70 | -0.49 | -1.02% | 48.64 | 48.78 | 47.58 | 1,209,110 |
| Apr 03 2024 | 48.19 | 0.25 | 0.52% | 47.77 | 48.31 | 47.73 | 964,379 |
| Apr 02 2024 | 47.94 | -0.86 | -1.76% | 48.24 | 48.24 | 47.695 | 900,135 |
| Apr 01 2024 | 48.80 | -0.44 | -0.89% | 49.37 | 49.37 | 48.7099 | 912,365 |
| Mar 28 2024 | 49.24 | 0.17 | 0.35% | 49.16 | 49.54 | 49.12 | 833,576 |
| Mar 27 2024 | 49.07 | 0.98 | 2.04% | 48.43 | 49.07 | 48.38 | 913,218 |
| Mar 26 2024 | 48.09 | -0.04 | -0.08% | 48.45 | 48.5498 | 48.07 | 1,007,517 |
| Mar 25 2024 | 48.13 | 0.01 | 0.02% | 48.22 | 48.47 | 48.125 | 902,578 |
| Mar 22 2024 | 48.12 | -0.58 | -1.19% | 48.70 | 48.76 | 48.10 | 1,457,127 |
| Mar 21 2024 | 48.70 | 0.50 | 1.04% | 48.50 | 48.915 | 48.4803 | 965,236 |
| Mar 20 2024 | 48.20 | 0.75 | 1.58% | 47.25 | 48.375 | 47.17 | 915,704 |
| Mar 19 2024 | 47.45 | 0.35 | 0.74% | 46.90 | 47.55 | 46.90 | 677,358 |
| Mar 18 2024 | 47.10 | -0.21 | -0.44% | 47.39 | 47.42 | 47.04 | 680,566 |
| Mar 15 2024 | 47.31 | 0.15 | 0.32% | 47.00 | 47.42 | 47.00 | 1,331,500 |
| Mar 14 2024 | 47.16 | -0.82 | -1.71% | 47.88 | 47.90 | 46.78 | 722,835 |
| Mar 13 2024 | 47.98 | 0.12 | 0.25% | 47.85 | 48.25 | 47.80 | 605,199 |
| Mar 12 2024 | 47.86 | -0.07 | -0.15% | 47.94 | 48.07 | 47.58 | 929,736 |
| Mar 11 2024 | 47.93 | -0.30 | -0.62% | 48.10 | 48.27 | 47.8428 | 789,212 |
| Mar 08 2024 | 48.23 | -0.01 | -0.02% | 48.57 | 48.9645 | 48.035 | 1,159,274 |
| Mar 07 2024 | 48.24 | 0.35 | 0.73% | 48.18 | 48.46 | 48.12 | 882,099 |
| Mar 06 2024 | 47.89 | 0.29 | 0.61% | 48.02 | 48.0696 | 47.68 | 726,578 |
| Mar 05 2024 | 47.60 | -0.43 | -0.90% | 47.80 | 48.075 | 47.47 | 849,714 |
| Mar 04 2024 | 48.03 | -0.10 | -0.21% | 48.31 | 48.49 | 47.9902 | 686,560 |
